CORN Historical Data

CORN Page 2
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.0256
+0.12%
$559 $151,154
Aug 30, 1 PM $0.0255
-0.31%
$558 $161,983
Aug 30, 12 PM $0.0256
+0.16%
$560 $162,635
Aug 30, 11 AM $0.0256
+0.00%
$559 $159,853
Aug 30, 10 AM $0.0256
+0.43%
$558 $160,385
Aug 30, 9 AM $0.0255
-0.12%
$556 $160,794
Aug 30, 8 AM $0.0255
-0.24%
$556 $160,127
Aug 30, 7 AM $0.0256
-0.08%
$559 $151,859
Aug 30, 6 AM $0.0256
+0.31%
$559 $143,749
Aug 30, 5 AM $0.0255
+0.00%
$557 $140,260
Aug 30, 4 AM $0.0255
-0.20%
$556 $137,553
Aug 30, 3 AM $0.0255
+0.00%
$557 $136,896
Aug 30, 2 AM $0.0255
+0.00%
$557 $135,059
Aug 30, 1 AM $0.0255
-0.12%
$557 $134,730
Aug 30, 12 AM $0.0256
-0.23%
$559 $137,557
Aug 29, 11 PM $0.0256
+0.16%
$559 $131,994
Aug 29, 10 PM $0.0256
+0.00%
$558 $130,077
Aug 29, 9 PM $0.0256
-0.12%
$558 $131,545
Aug 29, 8 PM $0.0256
-0.04%
$559 $130,452
Aug 29, 7 PM $0.0256
-0.08%
$559 $130,168
Aug 29, 6 PM $0.0256
-0.12%
$559 $130,377
Aug 29, 5 PM $0.0256
+0.04%
$560 $129,506
Aug 29, 4 PM $0.0256
+0.23%
$560 $130,710
Aug 29, 3 PM $0.0255
-0.31%
$558 $117,439
Aug 29, 2 PM $0.0256
-0.31%
$558 $119,019
Aug 29, 1 PM $0.0256
+0.35%
$560 $112,144
Aug 29, 12 PM $0.0255
-0.12%
$557 $114,489
Aug 29, 11 AM $0.0255
-0.20%
$558 $115,257
Aug 29, 10 AM $0.0256
+0.00%
$559 $116,930
Aug 29, 9 AM $0.0256
-0.23%
$559 $118,869
Aug 29, 8 AM $0.0256
+0.16%
$559 $122,783
Aug 29, 7 AM $0.0256
+0.47%
$559 $128,521
Aug 29, 6 AM $0.0255
-0.16%
$556 $125,179
Aug 29, 5 AM $0.0255
+0.08%
$557 $126,159
Aug 29, 4 AM $0.0255
+0.28%
$557 $125,999
Aug 29, 3 AM $0.0254
-0.51%
$555 $123,391
Aug 29, 2 AM $0.0255
-0.27%
$558 $124,102
Aug 29, 1 AM $0.0256
+0.12%
$559 $118,873
Aug 29, 12 AM $0.0256
-0.08%
$559 $113,678
Aug 28, 11 PM $0.0256
+0.00%
$559 $115,386
Aug 28, 10 PM $0.0256
+0.31%
$559 $118,749
Aug 28, 9 PM $0.0255
+0.04%
$557 $119,786
Aug 28, 8 PM $0.0255
+0.24%
$557 $120,925
Aug 28, 7 PM $0.0255
+0.00%
$556 $120,987
Aug 28, 6 PM $0.0255
-0.12%
$556 $121,193
Aug 28, 5 PM $0.0255
+0.00%
$557 $119,581
Aug 28, 4 PM $0.0255
+0.16%
$557 $117,323
Aug 28, 3 PM $0.0255
-0.47%
$556 $115,977
Aug 28, 2 PM $0.0256
+0.12%
$559 $112,917
Aug 28, 1 PM $0.0256
+0.16%
$558 $110,679