CORN Historical Data

CORN Page 17
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.0254
-0.24%
$554 $88,943
Jul 30, 7 PM $0.0254
+0.32%
$555 $86,763
Jul 30, 6 PM $0.0253
-0.28%
$553 $81,615
Jul 30, 5 PM $0.0254
+0.12%
$555 $75,233
Jul 30, 4 PM $0.0254
+0.04%
$554 $75,882
Jul 30, 3 PM $0.0254
+0.16%
$554 $74,737
Jul 30, 2 PM $0.0253
-0.47%
$554 $76,860
Jul 30, 1 PM $0.0255
-0.08%
$556 $77,405
Jul 30, 12 PM $0.0255
+0.08%
$557 $81,990
Jul 30, 11 AM $0.0255
-0.08%
$556 $82,615
Jul 30, 10 AM $0.0255
+0.00%
$557 $82,815
Jul 30, 9 AM $0.0255
+0.04%
$557 $84,023
Jul 30, 8 AM $0.0255
+0.47%
$557 $83,140
Jul 30, 7 AM $0.0254
+0.08%
$554 $82,789
Jul 30, 6 AM $0.0253
-0.24%
$554 $86,038
Jul 30, 5 AM $0.0254
-0.04%
$555 $84,399
Jul 30, 4 AM $0.0254
-0.24%
$555 $84,536
Jul 30, 3 AM $0.0255
+0.04%
$556 $84,218
Jul 30, 2 AM $0.0255
-0.16%
$556 $85,961
Jul 30, 1 AM $0.0255
+0.39%
$557 $86,773
Jul 30, 12 AM $0.0254
-0.24%
$555 $91,569
Jul 29, 11 PM $0.0254
-0.04%
$555 $91,584
Jul 29, 10 PM $0.0255
+0.12%
$556 $94,507
Jul 29, 9 PM $0.0254
+0.20%
$555 $96,680
Jul 29, 8 PM $0.0254
+0.08%
$554 $96,420
Jul 29, 7 PM $0.0253
-0.67%
$553 $95,994
Jul 29, 6 PM $0.0255
+0.39%
$557 $95,700
Jul 29, 5 PM $0.0254
+0.20%
$556 $95,733
Jul 29, 4 PM $0.0254
-0.16%
$554 $95,094
Jul 29, 3 PM $0.0253
+0.44%
$554 $95,327
Jul 29, 2 PM $0.0252
-1.41%
$550 $93,445
Jul 29, 1 PM $0.0255
+0.47%
$557 $96,369
Jul 29, 12 PM $0.0254
-0.28%
$554 $93,642
Jul 29, 11 AM $0.0255
-0.08%
$556 $94,524
Jul 29, 10 AM $0.0255
-0.43%
$557 $94,342
Jul 29, 9 AM $0.0256
-0.51%
$559 $95,993
Jul 29, 8 AM $0.0257
-0.62%
$561 $101,118
Jul 29, 7 AM $0.0259
+0.51%
$565 $104,390
Jul 29, 6 AM $0.0257
-0.12%
$562 $105,366
Jul 29, 5 AM $0.0257
-0.31%
$562 $108,485
Jul 29, 4 AM $0.0258
+0.31%
$564 $107,224
Jul 29, 3 AM $0.0257
-0.73%
$562 $107,114
Jul 29, 2 AM $0.0259
+0.12%
$566 $107,258
Jul 29, 1 AM $0.0258
-0.58%
$564 $107,571
Jul 29, 12 AM $0.026
-0.08%
$568 $103,083
Jul 28, 11 PM $0.026
+0.39%
$569 $101,903
Jul 28, 10 PM $0.026
-0.42%
$567 $102,348
Jul 28, 9 PM $0.0261
+0.46%
$569 $113,394
Jul 28, 8 PM $0.0259
-0.04%
$567 $115,175
Jul 28, 7 PM $0.026
-0.12%
$567 $115,483