CORN Historical Data

CORN Page 15
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0252
-0.28%
$551 $91,218
Aug 3, 10 PM $0.0253
+0.28%
$552 $90,933
Aug 3, 9 PM $0.0252
-0.04%
$551 $87,110
Aug 3, 8 PM $0.0252
-0.36%
$551 $85,682
Aug 3, 7 PM $0.0253
-0.28%
$553 $86,088
Aug 3, 6 PM $0.0254
-0.12%
$555 $87,028
Aug 3, 5 PM $0.0254
+0.12%
$555 $89,914
Aug 3, 4 PM $0.0254
+0.04%
$555 $90,500
Aug 3, 3 PM $0.0254
-0.35%
$554 $91,030
Aug 3, 2 PM $0.0255
+0.04%
$556 $91,004
Aug 3, 1 PM $0.0255
+0.28%
$556 $91,279
Aug 3, 12 PM $0.0254
-0.04%
$554 $90,700
Aug 3, 11 AM $0.0254
-0.20%
$555 $90,729
Aug 3, 10 AM $0.0255
+0.00%
$556 $89,219
Aug 3, 9 AM $0.0255
+0.47%
$556 $90,209
Aug 3, 8 AM $0.0254
+0.52%
$554 $89,562
Aug 3, 7 AM $0.0252
-0.12%
$551 $84,714
Aug 3, 6 AM $0.0253
-0.04%
$552 $82,818
Aug 3, 5 AM $0.0253
+0.12%
$552 $86,396
Aug 3, 4 AM $0.0252
-0.04%
$551 $87,844
Aug 3, 3 AM $0.0253
+0.00%
$552 $86,520
Aug 3, 2 AM $0.0252
-0.04%
$551 $86,800
Aug 3, 1 AM $0.0252
+0.00%
$552 $82,635
Aug 3, 12 AM $0.0253
-0.43%
$552 $84,468
Aug 2, 11 PM $0.0254
+0.24%
$554 $86,442
Aug 2, 10 PM $0.0253
-0.28%
$553 $84,411
Aug 2, 9 PM $0.0254
-0.16%
$554 $84,757
Aug 2, 8 PM $0.0254
-0.08%
$555 $83,753
Aug 2, 7 PM $0.0254
+0.28%
$556 $83,055
Aug 2, 6 PM $0.0254
-0.12%
$554 $80,606
Aug 2, 5 PM $0.0254
+0.00%
$555 $75,442
Aug 2, 4 PM $0.0254
+0.20%
$554 $74,654
Aug 2, 3 PM $0.0253
+0.40%
$553 $75,508
Aug 2, 2 PM $0.0252
-0.16%
$551 $78,498
Aug 2, 1 PM $0.0253
+0.04%
$552 $87,922
Aug 2, 12 PM $0.0253
+0.16%
$552 $91,336
Aug 2, 11 AM $0.0252
-0.16%
$551 $90,414
Aug 2, 10 AM $0.0253
-0.12%
$552 $89,565
Aug 2, 9 AM $0.0253
+0.24%
$553 $88,852
Aug 2, 8 AM $0.0252
-0.47%
$551 $89,042
Aug 2, 7 AM $0.0254
-0.20%
$554 $91,574
Aug 2, 6 AM $0.0254
+0.00%
$555 $101,531
Aug 2, 5 AM $0.0254
-0.08%
$555 $99,212
Aug 2, 4 AM $0.0254
+0.08%
$556 $97,022
Aug 2, 3 AM $0.0254
+0.08%
$555 $97,605
Aug 2, 2 AM $0.0254
-0.20%
$555 $96,103
Aug 2, 1 AM $0.0255
+0.24%
$556 $96,407
Aug 2, 12 AM $0.0254
-0.16%
$555 $96,932
Aug 1, 11 PM $0.0254
+0.00%
$556 $94,686
Aug 1, 10 PM $0.0254
+0.20%
$556 $96,453