CORN Historical Data

CORN Page 13
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0255
+0.12%
$556 $86,764
Aug 8, 12 AM $0.0254
+0.00%
$556 $87,322
Aug 7, 11 PM $0.0254
-0.08%
$556 $89,581
Aug 7, 10 PM $0.0255
-0.24%
$556 $89,867
Aug 7, 9 PM $0.0255
-0.04%
$557 $89,998
Aug 7, 8 PM $0.0255
+0.00%
$557 $91,140
Aug 7, 7 PM $0.0255
+0.47%
$557 $92,624
Aug 7, 6 PM $0.0254
-0.04%
$554 $91,809
Aug 7, 5 PM $0.0254
+0.24%
$554 $92,636
Aug 7, 4 PM $0.0254
-0.04%
$554 $93,054
Aug 7, 3 PM $0.0254
-0.12%
$554 $92,801
Aug 7, 2 PM $0.0254
-0.08%
$555 $92,434
Aug 7, 1 PM $0.0254
-0.20%
$556 $92,393
Aug 7, 12 PM $0.0255
+0.04%
$557 $91,171
Aug 7, 11 AM $0.0255
+0.04%
$557 $93,701
Aug 7, 10 AM $0.0255
+0.16%
$557 $92,765
Aug 7, 9 AM $0.0255
+0.00%
$557 $93,527
Aug 7, 8 AM $0.0255
+0.39%
$557 $91,586
Aug 7, 7 AM $0.0254
+0.20%
$555 $91,451
Aug 7, 6 AM $0.0254
-0.12%
$554 $90,189
Aug 7, 5 AM $0.0254
+0.51%
$555 $91,062
Aug 7, 4 AM $0.0253
-0.12%
$552 $89,155
Aug 7, 3 AM $0.0253
-0.51%
$553 $89,041
Aug 7, 2 AM $0.0254
-0.20%
$556 $90,015
Aug 7, 1 AM $0.0255
+0.47%
$557 $88,976
Aug 7, 12 AM $0.0254
+0.04%
$554 $88,490
Aug 6, 11 PM $0.0254
+0.16%
$554 $86,855
Aug 6, 10 PM $0.0253
-0.04%
$553 $85,750
Aug 6, 9 PM $0.0253
-0.12%
$553 $84,779
Aug 6, 8 PM $0.0254
+0.00%
$554 $82,571
Aug 6, 7 PM $0.0253
+0.04%
$553 $83,228
Aug 6, 6 PM $0.0253
-0.35%
$553 $83,147
Aug 6, 5 PM $0.0254
-0.20%
$555 $82,937
Aug 6, 4 PM $0.0255
+0.04%
$556 $83,924
Aug 6, 3 PM $0.0255
-0.08%
$557 $83,066
Aug 6, 2 PM $0.0255
+0.43%
$557 $82,207
Aug 6, 1 PM $0.0254
+0.08%
$555 $81,844
Aug 6, 12 PM $0.0254
+0.04%
$554 $81,353
Aug 6, 11 AM $0.0253
+0.00%
$554 $80,054
Aug 6, 10 AM $0.0253
+0.04%
$554 $79,971
Aug 6, 9 AM $0.0253
-0.59%
$553 $81,555
Aug 6, 8 AM $0.0255
+0.28%
$557 $81,996
Aug 6, 7 AM $0.0254
-0.20%
$555 $81,876
Aug 6, 6 AM $0.0254
-0.24%
$556 $82,365
Aug 6, 5 AM $0.0255
-0.12%
$557 $81,339
Aug 6, 4 AM $0.0255
+0.51%
$557 $81,071
Aug 6, 3 AM $0.0254
-0.12%
$554 $84,097
Aug 6, 2 AM $0.0254
+0.08%
$555 $83,406
Aug 6, 1 AM $0.0254
+0.08%
$555 $84,725
Aug 6, 12 AM $0.0254
+0.16%
$555 $88,058