CORN Historical Data

CORN Page 12
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0254
-0.16%
$556 $81,423
Aug 10, 1 AM $0.0255
+0.35%
$556 $83,104
Aug 10, 12 AM $0.0254
+0.20%
$555 $83,730
Aug 9, 11 PM $0.0254
-0.12%
$554 $86,276
Aug 9, 10 PM $0.0254
-0.47%
$555 $85,573
Aug 9, 9 PM $0.0255
+0.28%
$557 $81,853
Aug 9, 8 PM $0.0254
+0.39%
$556 $80,105
Aug 9, 7 PM $0.0254
-0.16%
$554 $77,846
Aug 9, 6 PM $0.0254
-0.31%
$556 $78,215
Aug 9, 5 PM $0.0255
-0.08%
$557 $77,954
Aug 9, 4 PM $0.0255
+0.00%
$558 $80,045
Aug 9, 3 PM $0.0255
-0.20%
$558 $81,746
Aug 9, 2 PM $0.0255
-0.08%
$558 $82,210
Aug 9, 1 PM $0.0256
+0.24%
$559 $85,665
Aug 9, 12 PM $0.0255
+0.00%
$558 $90,785
Aug 9, 11 AM $0.0255
+0.00%
$558 $96,159
Aug 9, 10 AM $0.0255
+0.27%
$558 $97,484
Aug 9, 9 AM $0.0255
+0.24%
$556 $98,219
Aug 9, 8 AM $0.0254
-0.43%
$555 $98,777
Aug 9, 7 AM $0.0255
-0.04%
$557 $99,935
Aug 9, 6 AM $0.0255
+0.51%
$557 $100,309
Aug 9, 5 AM $0.0254
+0.00%
$555 $99,542
Aug 9, 4 AM $0.0254
+0.00%
$555 $99,765
Aug 9, 3 AM $0.0254
-0.08%
$554 $99,438
Aug 9, 2 AM $0.0254
+0.28%
$555 $97,049
Aug 9, 1 AM $0.0253
-0.16%
$554 $94,900
Aug 9, 12 AM $0.0254
+0.08%
$555 $93,088
Aug 8, 11 PM $0.0254
+0.04%
$554 $90,382
Aug 8, 10 PM $0.0254
+0.16%
$554 $91,902
Aug 8, 9 PM $0.0254
-0.35%
$554 $91,868
Aug 8, 8 PM $0.0254
+0.00%
$556 $92,702
Aug 8, 7 PM $0.0254
+0.28%
$556 $92,810
Aug 8, 6 PM $0.0254
-0.43%
$554 $93,506
Aug 8, 5 PM $0.0255
+0.12%
$557 $94,472
Aug 8, 4 PM $0.0255
-0.08%
$556 $92,728
Aug 8, 3 PM $0.0255
-0.04%
$557 $92,631
Aug 8, 2 PM $0.0255
-0.08%
$557 $95,025
Aug 8, 1 PM $0.0255
+0.04%
$557 $93,313
Aug 8, 12 PM $0.0255
+0.43%
$557 $91,911
Aug 8, 11 AM $0.0254
-0.39%
$555 $85,311
Aug 8, 10 AM $0.0255
+0.31%
$557 $84,039
Aug 8, 9 AM $0.0255
+0.08%
$556 $83,500
Aug 8, 8 AM $0.0254
+0.24%
$556 $81,405
Aug 8, 7 AM $0.0254
-0.31%
$554 $81,117
Aug 8, 6 AM $0.0255
-0.12%
$556 $82,856
Aug 8, 5 AM $0.0255
-0.20%
$556 $82,402
Aug 8, 4 AM $0.0255
-0.12%
$557 $84,795
Aug 8, 3 AM $0.0255
+0.20%
$558 $85,630
Aug 8, 2 AM $0.0255
+0.28%
$557 $85,658
Aug 8, 1 AM $0.0255
+0.12%
$556 $86,764