CORN Historical Data

CORN Page 11
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0255
-0.04%
$557 $103,526
Aug 12, 3 AM $0.0255
+0.27%
$558 $102,050
Aug 12, 2 AM $0.0255
-0.31%
$556 $102,357
Aug 12, 1 AM $0.0255
-0.12%
$558 $103,585
Aug 12, 12 AM $0.0256
+0.16%
$558 $103,510
Aug 11, 11 PM $0.0255
-0.08%
$557 $102,422
Aug 11, 10 PM $0.0255
-0.04%
$558 $105,656
Aug 11, 9 PM $0.0255
-0.08%
$558 $112,163
Aug 11, 8 PM $0.0256
+0.39%
$559 $115,905
Aug 11, 7 PM $0.0255
+0.43%
$557 $119,713
Aug 11, 6 PM $0.0254
-0.04%
$554 $118,535
Aug 11, 5 PM $0.0254
+0.08%
$554 $112,928
Aug 11, 4 PM $0.0254
-0.12%
$554 $105,884
Aug 11, 3 PM $0.0254
+0.12%
$555 $100,626
Aug 11, 2 PM $0.0254
-0.16%
$554 $98,816
Aug 11, 1 PM $0.0254
-0.08%
$555 $96,853
Aug 11, 12 PM $0.0254
-0.55%
$556 $93,495
Aug 11, 11 AM $0.0256
+0.12%
$558 $91,162
Aug 11, 10 AM $0.0255
-0.04%
$558 $91,880
Aug 11, 9 AM $0.0255
+0.12%
$558 $91,375
Aug 11, 8 AM $0.0255
+0.24%
$558 $91,112
Aug 11, 7 AM $0.0255
+0.35%
$557 $92,586
Aug 11, 6 AM $0.0254
+0.12%
$555 $93,760
Aug 11, 5 AM $0.0254
-0.20%
$554 $92,936
Aug 11, 4 AM $0.0254
-0.47%
$555 $93,175
Aug 11, 3 AM $0.0255
+0.24%
$558 $92,399
Aug 11, 2 AM $0.0255
-0.04%
$557 $91,841
Aug 11, 1 AM $0.0255
+0.16%
$557 $91,815
Aug 11, 12 AM $0.0254
+0.20%
$556 $92,703
Aug 10, 11 PM $0.0254
-0.16%
$555 $91,321
Aug 10, 10 PM $0.0254
+0.08%
$556 $88,264
Aug 10, 9 PM $0.0254
-0.27%
$555 $85,477
Aug 10, 8 PM $0.0255
+0.28%
$557 $83,158
Aug 10, 7 PM $0.0254
+0.12%
$555 $81,371
Aug 10, 6 PM $0.0254
-0.04%
$554 $81,166
Aug 10, 5 PM $0.0254
+0.12%
$554 $82,164
Aug 10, 4 PM $0.0254
+0.04%
$554 $82,575
Aug 10, 3 PM $0.0254
-0.12%
$554 $80,851
Aug 10, 2 PM $0.0254
+0.04%
$554 $79,062
Aug 10, 1 PM $0.0254
-0.04%
$554 $80,817
Aug 10, 12 PM $0.0254
-0.20%
$554 $78,960
Aug 10, 11 AM $0.0254
+0.28%
$556 $80,878
Aug 10, 10 AM $0.0254
+0.08%
$554 $81,576
Aug 10, 9 AM $0.0253
-0.55%
$553 $80,159
Aug 10, 8 AM $0.0255
+0.16%
$557 $82,750
Aug 10, 7 AM $0.0255
-0.31%
$556 $80,564
Aug 10, 6 AM $0.0255
+0.35%
$558 $78,654
Aug 10, 5 AM $0.0255
+0.16%
$556 $80,180
Aug 10, 4 AM $0.0254
+0.04%
$555 $79,408
Aug 10, 3 AM $0.0254
-0.16%
$555 $79,521