CORN Historical Data

CORN Page 10
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0254
+0.12%
$556 $97,930
Aug 14, 4 AM $0.0254
+0.20%
$555 $97,703
Aug 14, 3 AM $0.0254
-0.39%
$554 $98,291
Aug 14, 2 AM $0.0254
-0.35%
$556 $97,892
Aug 14, 1 AM $0.0255
+0.04%
$557 $98,971
Aug 14, 12 AM $0.0255
+0.24%
$557 $97,908
Aug 13, 11 PM $0.0255
-0.20%
$556 $96,301
Aug 13, 10 PM $0.0255
-0.12%
$557 $93,198
Aug 13, 9 PM $0.0255
+0.20%
$558 $93,429
Aug 13, 8 PM $0.0255
+0.12%
$557 $93,647
Aug 13, 7 PM $0.0254
+0.20%
$556 $94,118
Aug 13, 6 PM $0.0254
+0.08%
$555 $95,315
Aug 13, 5 PM $0.0254
+0.00%
$554 $97,300
Aug 13, 4 PM $0.0254
+0.12%
$554 $98,693
Aug 13, 3 PM $0.0253
-0.67%
$553 $100,979
Aug 13, 2 PM $0.0255
+0.04%
$557 $104,506
Aug 13, 1 PM $0.0255
+0.12%
$557 $104,352
Aug 13, 12 PM $0.0255
+0.39%
$556 $108,024
Aug 13, 11 AM $0.0254
-0.12%
$554 $106,080
Aug 13, 10 AM $0.0254
-0.39%
$554 $106,760
Aug 13, 9 AM $0.0255
+0.12%
$556 $103,741
Aug 13, 8 AM $0.0255
-0.24%
$556 $103,356
Aug 13, 7 AM $0.0255
-0.12%
$557 $102,720
Aug 13, 6 AM $0.0255
+0.20%
$558 $102,685
Aug 13, 5 AM $0.0255
-0.16%
$557 $102,185
Aug 13, 4 AM $0.0255
-0.04%
$558 $100,810
Aug 13, 3 AM $0.0256
+0.35%
$559 $102,132
Aug 13, 2 AM $0.0255
+0.24%
$557 $101,320
Aug 13, 1 AM $0.0254
-0.39%
$556 $97,995
Aug 13, 12 AM $0.0255
+0.16%
$558 $98,850
Aug 12, 11 PM $0.0255
+0.28%
$557 $101,632
Aug 12, 10 PM $0.0254
-0.16%
$555 $102,408
Aug 12, 9 PM $0.0255
-0.35%
$556 $102,410
Aug 12, 8 PM $0.0255
+0.43%
$558 $101,904
Aug 12, 7 PM $0.0254
+0.28%
$556 $101,392
Aug 12, 6 PM $0.0254
-0.08%
$554 $101,866
Aug 12, 5 PM $0.0254
+0.00%
$555 $103,621
Aug 12, 4 PM $0.0254
-0.04%
$555 $109,099
Aug 12, 3 PM $0.0254
+0.08%
$555 $111,894
Aug 12, 2 PM $0.0254
-0.04%
$554 $110,012
Aug 12, 1 PM $0.0254
-0.27%
$555 $107,959
Aug 12, 12 PM $0.0255
-0.35%
$556 $107,187
Aug 12, 11 AM $0.0256
-0.08%
$558 $105,826
Aug 12, 10 AM $0.0256
+0.08%
$559 $103,983
Aug 12, 9 AM $0.0256
+0.31%
$558 $104,133
Aug 12, 8 AM $0.0255
-0.23%
$557 $103,322
Aug 12, 7 AM $0.0255
+0.51%
$558 $104,551
Aug 12, 6 AM $0.0254
-0.39%
$556 $104,171
Aug 12, 5 AM $0.0255
+0.12%
$558 $103,647
Aug 12, 4 AM $0.0255
-0.04%
$557 $103,526