CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $15.36
-10.06%
$335,632 $3,748
Dec 8, 2024 $17.08
-2.48%
$373,162 $2,730
Dec 7, 2024 $17.52
+2.55%
$382,665 $516
Dec 6, 2024 $17.08
-2.27%
$373,162 $2,183
Dec 5, 2024 $17.48
-4.55%
$381,835 $12,795
Dec 4, 2024 $18.31
-17.08%
$400,032 $19,876
Dec 3, 2024 $19.11
+65.13%
$434,744 $9,507
Dec 2, 2024 $11.57
-0.05%
$252,751 $47
Dec 1, 2024 $11.58
-3.19%
$252,882 $1,480
Nov 30, 2024 $11.96
+5.67%
$261,227 $1,046
Nov 29, 2024 $11.32
-2.12%
$247,202 $179
Nov 28, 2024 $11.56
-6.24%
$252,554 $1,547
Nov 27, 2024 $12.33
-0.08%
$269,353 $197
Nov 26, 2024 $12.34
-3.22%
$269,572 $86
Nov 25, 2024 $12.75
+3.33%
$278,550 $179
Nov 24, 2024 $12.34
+0.00%
$269,572 $14
Nov 23, 2024 $12.34
+3.20%
$269,572 $870
Nov 22, 2024 $11.96
+4.86%
$261,205 $178
Nov 21, 2024 $11.4
+0.88%
$249,103 $67
Nov 20, 2024 $11.3
-9.15%
$246,940 $1,334
Nov 19, 2024 $12.44
+3.70%
$271,800 $223
Nov 18, 2024 $12
-0.02%
$262,100 $1,624
Nov 17, 2024 $12
+0.08%
$262,144 $1,068
Nov 16, 2024 $11.99
+1.53%
$261,948 $185
Nov 15, 2024 $11.81
+9.35%
$257,994 $1,330
Nov 14, 2024 $10.8
-6.57%
$235,930 $1,286
Nov 13, 2024 $11.56
-4.46%
$252,532 $1,124
Nov 12, 2024 $12.1
+12.40%
$264,329 $3,051
Nov 11, 2024 $10.3
-4.89%
$225,007 $1,024
Nov 10, 2024 $10.83
+0.51%
$236,585 $304
Nov 9, 2024 $10.78
+0.91%
$235,384 $327
Nov 8, 2024 $10.68
+0.38%
$233,265 $441
Nov 7, 2024 $10.64
-0.51%
$232,391 $468
Nov 6, 2024 $10.69
+0.92%
$233,592 $425
Nov 5, 2024 $10.6
-1.06%
$231,451 $344
Nov 4, 2024 $10.71
+620.24K%
$233,920 $813
Nov 3, 2024 $0.00167
-7.26%
$36 $27,760
Nov 2, 2024 $0.0018
-1.00%
$39 $46,345
Nov 1, 2024 $0.00182
+1.44%
$40 $45,998
Oct 31, 2024 $0.00182
-3.67%
$40 $36,741
Oct 30, 2024 $0.00189
-2.22%
$41 $50,885
Oct 29, 2024 $0.00191
+3.74%
$42 $69,290
Oct 28, 2024 $0.00185
+5.44%
$40 $93,598
Oct 27, 2024 $0.00175
-12.58%
$38 $180,832
Oct 26, 2024 $0.00201
+25.77%
$44 $120,924
Oct 25, 2024 $0.00159
-28.44%
$35 $82,830
Oct 24, 2024 $0.00222
-6.75%
$48 $80,804
Oct 23, 2024 $0.00237
-4.61%
$52 $72,558
Oct 22, 2024 $0.00248
-16.63%
$54 $145,736
Oct 21, 2024 $0.00286
+41.00K%
$63 $153,040