CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0254
+0.00%
$555 $140,003
Today, at 2 PM $0.0255
+0.20%
$557 $138,105
Today, at 1 PM $0.0254
+0.00%
$556 $136,110
Today, at 12 PM $0.0254
+0.08%
$556 $136,154
Today, at 11 AM $0.0254
-0.12%
$555 $140,930
Today, at 10 AM $0.0254
+0.12%
$556 $139,285
Today, at 9 AM $0.0254
+0.24%
$555 $138,243
Today, at 8 AM $0.0253
-0.39%
$554 $135,501
Today, at 7 AM $0.0254
-0.16%
$556 $133,998
Today, at 6 AM $0.0255
-0.12%
$557 $129,754
Today, at 5 AM $0.0255
+0.12%
$557 $127,758
Today, at 4 AM $0.0255
-0.08%
$557 $125,996
Today, at 3 AM $0.0255
+0.24%
$557 $124,483
Today, at 2 AM $0.0254
+0.28%
$556 $124,694
Today, at 1 AM $0.0254
-0.28%
$554 $122,099
Today, at 12 AM $0.0254
+0.12%
$556 $120,709
Yesterday, at 11 PM $0.0254
+0.08%
$555 $117,305
Yesterday, at 10 PM $0.0254
-0.43%
$555 $103,663
Yesterday, at 9 PM $0.0255
+0.16%
$557 $104,045
Yesterday, at 8 PM $0.0255
-0.12%
$556 $100,940
Yesterday, at 7 PM $0.0255
-0.23%
$557 $99,331
Yesterday, at 6 PM $0.0255
-0.16%
$558 $99,960
Yesterday, at 5 PM $0.0256
+0.16%
$559 $101,454
Yesterday, at 4 PM $0.0256
+0.08%
$558 $98,352
Yesterday, at 3 PM $0.0255
+0.08%
$557 $95,623
Yesterday, at 2 PM $0.0255
+0.31%
$557 $93,834
Yesterday, at 1 PM $0.0254
+0.20%
$555 $93,693
Yesterday, at 12 PM $0.0254
-0.51%
$554 $90,374
Yesterday, at 11 AM $0.0255
-0.39%
$557 $86,729
Yesterday, at 10 AM $0.0256
+0.47%
$559 $86,485
Yesterday, at 9 AM $0.0255
-0.59%
$556 $86,833
Yesterday, at 8 AM $0.0256
+0.00%
$559 $87,952
Yesterday, at 7 AM $0.0256
-0.04%
$559 $97,581
Yesterday, at 6 AM $0.0256
+0.27%
$560 $109,899
Yesterday, at 5 AM $0.0255
+0.39%
$558 $112,696
Yesterday, at 4 AM $0.0255
+0.04%
$556 $115,003
Yesterday, at 3 AM $0.0255
+0.00%
$556 $116,936
Yesterday, at 2 AM $0.0254
-0.16%
$556 $119,222
Yesterday, at 1 AM $0.0255
-0.12%
$556 $124,639
Yesterday, at 12 AM $0.0255
+0.20%
$557 $127,537
Aug 30, 11 PM $0.0254
+0.04%
$556 $133,333
Aug 30, 10 PM $0.0254
-0.12%
$556 $133,402
Aug 30, 9 PM $0.0255
+0.24%
$557 $130,996
Aug 30, 8 PM $0.0255
+0.12%
$557 $132,210
Aug 30, 7 PM $0.0255
-0.08%
$556 $132,417
Aug 30, 6 PM $0.0255
-0.16%
$557 $131,514
Aug 30, 5 PM $0.0255
-0.27%
$557 $131,561
Aug 30, 4 PM $0.0256
+0.20%
$559 $133,812
Aug 30, 3 PM $0.0255
-0.08%
$558 $148,673
Aug 30, 2 PM $0.0256
+0.12%
$559 $151,154
Download