Automatic Data Processing (Reality Tokenized) Historical Data

rADP
Download
Date Close Price change Market cap Trading volume
Today $ 225.76
+0.00%
$ -- $ 693,789
Yesterday $ 226.29
+0.00%
$ -- $ 14.39 million
Jun 13, 2026 $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 12, 2026 $ 226.29
+0.40%
$ -- $ 494.58 million
Jun 11, 2026 $ 225.38
-3.04%
$ -- $ 624.78 million
Jun 10, 2026 $ 232.44
-0.29%
$ -- $ 498.58 million
Jun 9, 2026 $ 233.11
+1.65%
$ -- $ 480.85 million
Download