Automatic Data Processing (Reality Tokenized) Historical Data

rADP
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 226.29
+0.00%
$ -- $ 680,439
9:09 AM $ 226.29
+0.00%
$ -- $ 680,439
9:08 AM $ 226.29
+0.00%
$ -- $ 680,439
9:07 AM $ 226.29
+0.00%
$ -- $ 680,439
9:06 AM $ 226.29
+0.00%
$ -- $ 680,439
9:05 AM $ 226.29
+0.00%
$ -- $ 680,439
9:04 AM $ 226.29
+0.00%
$ -- $ 680,439
9:03 AM $ 226.29
+0.00%
$ -- $ 680,439
9:02 AM $ 226.29
+0.00%
$ -- $ 680,439
9:01 AM $ 226.29
+0.00%
$ -- $ 679,308
9:00 AM $ 226.29
+0.00%
$ -- $ 679,308
8:59 AM $ 226.29
+0.00%
$ -- $ 643,781
8:58 AM $ 226.29
+0.00%
$ -- $ 643,781
8:57 AM $ 226.29
+0.00%
$ -- $ 642,423
8:56 AM $ 226.29
+0.00%
$ -- $ 642,423
8:55 AM $ 226.29
+0.00%
$ -- $ 561,639
8:54 AM $ 226.29
+0.00%
$ -- $ 561,639
8:53 AM $ 226.29
+0.00%
$ -- $ 557,566
8:52 AM $ 226.29
+0.00%
$ -- $ 557,566
8:51 AM $ 226.29
+0.00%
$ -- $ 557,566
8:50 AM $ 226.29
+0.00%
$ -- $ 557,566
8:49 AM $ 226.29
+0.00%
$ -- $ 557,566
8:48 AM $ 226.29
+0.00%
$ -- $ 557,566
8:47 AM $ 226.29
+0.00%
$ -- $ 557,566
8:46 AM $ 226.29
+0.00%
$ -- $ 557,566
8:45 AM $ 226.29
+0.00%
$ -- $ 557,566
8:44 AM $ 226.29
+0.00%
$ -- $ 557,566
8:43 AM $ 226.29
+0.00%
$ -- $ 557,114
8:42 AM $ 226.29
+0.00%
$ -- $ 557,114
8:41 AM $ 226.29
+0.00%
$ -- $ 549,420
8:40 AM $ 226.29
+0.00%
$ -- $ 549,420
8:39 AM $ 226.29
+0.00%
$ -- $ 548,062
8:38 AM $ 226.29
+0.00%
$ -- $ 548,062
8:37 AM $ 226.29
+0.00%
$ -- $ 548,062
8:36 AM $ 226.29
+0.00%
$ -- $ 548,062
8:35 AM $ 226.29
+0.00%
$ -- $ 548,062
8:34 AM $ 226.29
+0.00%
$ -- $ 548,062
8:33 AM $ 226.29
+0.00%
$ -- $ 539,916
8:32 AM $ 226.29
+0.00%
$ -- $ 539,916
8:31 AM $ 226.29
+0.00%
$ -- $ 535,843
8:30 AM $ 226.29
+0.00%
$ -- $ 535,843
8:29 AM $ 226.29
+0.00%
$ -- $ 526,113
8:28 AM $ 226.29
+0.00%
$ -- $ 524,529
8:27 AM $ 226.29
+0.00%
$ -- $ 524,529
8:26 AM $ 226.29
+0.00%
$ -- $ 524,302
8:25 AM $ 226.29
+0.00%
$ -- $ 524,302
8:24 AM $ 226.29
+0.00%
$ -- $ 524,302
8:23 AM $ 226.29
+0.00%
$ -- $ 427,226
8:22 AM $ 226.29
+0.00%
$ -- $ 427,226
8:21 AM $ 226.29
+0.00%
$ -- $ 427,226
Download