Automatic Data Processing (Reality Tokenized) Historical Data

rADP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 226.29
+0.00%
$ -- $ 680,439
Today, at 8 AM $ 226.29
+0.71%
$ -- $ 643,781
Today, at 7 AM $ 224.7
-0.57%
$ -- $ 136,607
Today, at 6 AM $ 225.99
+0.82%
$ -- $ 105,406
Today, at 5 AM $ 224.15
+0.00%
$ -- $ 70,602
Today, at 4 AM $ 224.15
+0.00%
$ -- $ 70,602
Today, at 3 AM $ 224.15
-0.69%
$ -- $ 68,360
Today, at 2 AM $ 225.71
+0.28%
$ -- $ 37,377
Today, at 1 AM $ 225.08
-0.16%
$ -- $ 21,626
Today, at 12 AM $ 225.43
-0.38%
$ -- $ 6,316
Yesterday, at 11 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 10 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 9 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 8 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 7 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 6 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 5 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 4 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 3 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 2 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 1 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 12 PM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 11 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 10 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 9 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 8 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 7 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 6 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 5 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 4 AM $ 226.29
+0.00%
$ -- $ 14.39 million
Yesterday, at 3 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Yesterday, at 2 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Yesterday, at 1 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Yesterday, at 12 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 11 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 10 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 9 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 8 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 7 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 6 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 5 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 4 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 3 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 2 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 1 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 12 PM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 11 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 10 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 9 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Jun 13, 8 AM $ 226.29
+0.00%
$ -- $ 494.58 million
Download