KatyMEME.com Historical Data

Katy Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₅716
-0.88%
$ 2,932 $ 38
May 29, 9 AM $ 0.0₅721
+5.79%
$ 2,954 $ 39
May 29, 8 AM $ 0.0₅699
-1.05%
$ 2,864 $ 35
May 29, 7 AM $ 0.0₅702
+0.57%
$ 2,877 $ 31
May 29, 6 AM $ 0.0₅707
+1.03%
$ 2,897 $ 24
May 29, 5 AM $ 0.0₅698
-0.53%
$ 2,858 $ 12
May 29, 4 AM $ 0.0₅699
+0.07%
$ 2,862 $ 14
May 29, 3 AM $ 0.0₅701
-0.97%
$ 2,872 $ 15
May 28, 8 PM $ 0.0₅708
+0.06%
$ 2,899 $ 13
May 28, 6 PM $ 0.0₅706
+0.00%
$ 2,891 $ 20
May 28, 5 PM $ 0.0₅707
+0.00%
$ 2,894 $ 20
May 28, 2 PM $ 0.0₅698
-0.71%
$ 2,859 $ 23
May 28, 1 PM $ 0.0₅697
+0.00%
$ 2,857 $ 25
May 28, 12 PM $ 0.0₅698
+0.51%
$ 2,860 $ 25
May 28, 11 AM $ 0.0₅7
+0.12%
$ 2,865 $ 24
May 28, 10 AM $ 0.0₅7
+0.00%
$ 2,867 $ 26
May 28, 9 AM $ 0.0₅7
+0.10%
$ 2,867 $ 22
May 28, 7 AM $ 0.0₅698
+0.27%
$ 2,859 $ 22
May 28, 6 AM $ 0.0₅697
-0.09%
$ 2,857 $ 21
May 28, 5 AM $ 0.0₅699
-0.80%
$ 2,865 $ 24
May 28, 4 AM $ 0.0₅705
-0.51%
$ 2,887 $ 21
May 28, 3 AM $ 0.0₅715
+0.00%
$ 2,927 $ 17
May 28, 1 AM $ 0.0₅681
+0.01%
$ 2,791 $ 20
May 28, 12 AM $ 0.0₅714
+0.00%
$ 2,926 $ 20
May 27, 11 PM $ 0.0₅715
-0.52%
$ 2,929 $ 20
May 27, 10 PM $ 0.0₅72
-0.03%
$ 2,950 $ 20
May 27, 9 PM $ 0.0₅726
+0.47%
$ 2,976 $ 19
May 27, 8 PM $ 0.0₅722
-0.15%
$ 2,959 $ 18
May 27, 7 PM $ 0.0₅723
+0.16%
$ 2,963 $ 17
May 27, 6 PM $ 0.0₅723
-0.24%
$ 2,960 $ 17
May 27, 5 PM $ 0.0₅725
+0.02%
$ 2,968 $ 15
May 27, 3 PM $ 0.0₅727
+1.01%
$ 2,977 $ 14
May 27, 2 PM $ 0.0₅719
-2.19%
$ 2,945 $ 14
May 27, 1 PM $ 0.0₅735
+1.12%
$ 3,009 $ 11
May 27, 12 PM $ 0.0₅725
+0.09%
$ 2,968 $ 10
May 27, 11 AM $ 0.0₅724
-0.11%
$ 2,965 $ 10
May 27, 10 AM $ 0.0₅724
-0.03%
$ 2,966 $ 10
May 27, 8 AM $ 0.0₅724
-0.01%
$ 2,966 $ 8
May 27, 7 AM $ 0.0₅724
+0.00%
$ 2,966 $ 9
May 27, 6 AM $ 0.0₅724
+0.25%
$ 2,965 $ 8
May 27, 2 AM $ 0.0₅73
+0.00%
$ 2,991 $ 6
May 26, 10 PM $ 0.0₅727
-0.15%
$ 2,980 $ 7
May 26, 7 PM $ 0.0₅729
-0.14%
$ 2,988 $ 12
May 26, 6 PM $ 0.0₅731
+0.21%
$ 2,996 $ 11
May 26, 4 PM $ 0.0₅737
+0.00%
$ 3,019 $ 11
May 26, 3 PM $ 0.0₅737
+0.06%
$ 3,017 $ 10
May 26, 2 PM $ 0.0₅739
+0.47%
$ 3,029 $ 10
May 26, 1 PM $ 0.0₅736
+0.00%
$ 3,017 $ 10
May 26, 12 PM $ 0.0₅735
-0.33%
$ 3,012 $ 10
May 26, 11 AM $ 0.0₅74
-0.69%
$ 3,031 $ 9