KatyMEME.com Historical Data

Katy Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅766
-1.35%
$ 3,139 $ 18
May 2, 9 AM $ 0.0₅777
+5.20%
$ 3,184 $ 20
May 2, 7 AM $ 0.0₅777
+0.20%
$ 3,184 $ 21
May 2, 6 AM $ 0.0₅774
+0.72%
$ 3,171 $ 20
May 2, 5 AM $ 0.0₅767
-0.82%
$ 3,142 $ 20
May 2, 4 AM $ 0.0₅771
-0.33%
$ 3,158 $ 17
May 2, 3 AM $ 0.0₅773
+0.80%
$ 3,168 $ 16
May 2, 2 AM $ 0.0₅768
-0.79%
$ 3,146 $ 16
May 2, 12 AM $ 0.0₅767
+3.09%
$ 3,141 $ 17
May 1, 10 PM $ 0.0₅776
-0.35%
$ 3,179 $ 17
May 1, 9 PM $ 0.0₅779
+2.13%
$ 3,192 $ 17
May 1, 7 PM $ 0.0₅772
+0.00%
$ 3,163 $ 18
May 1, 6 PM $ 0.0₅772
-0.29%
$ 3,163 $ 18
May 1, 4 PM $ 0.0₅775
+0.40%
$ 3,173 $ 19
May 1, 3 PM $ 0.0₅772
-0.05%
$ 3,160 $ 24
May 1, 2 PM $ 0.0₅772
-0.78%
$ 3,161 $ 23
May 1, 1 PM $ 0.0₅776
+0.00%
$ 3,179 $ 24
May 1, 12 PM $ 0.0₅776
-0.02%
$ 3,179 $ 24
May 1, 11 AM $ 0.0₅77
+0.07%
$ 3,154 $ 20
May 1, 10 AM $ 0.0₅761
-2.64%
$ 3,116 $ 22
May 1, 9 AM $ 0.0₅761
-0.28%
$ 3,118 $ 29
May 1, 8 AM $ 0.0₅76
-0.19%
$ 3,114 $ 31
May 1, 7 AM $ 0.0₅756
+0.94%
$ 3,098 $ 33
May 1, 6 AM $ 0.0₅756
+0.00%
$ 3,096 $ 34
May 1, 5 AM $ 0.0₅765
+0.64%
$ 3,132 $ 36
May 1, 2 AM $ 0.0₅756
+0.00%
$ 3,095 $ 38
May 1, 1 AM $ 0.0₅756
-0.79%
$ 3,095 $ 38
May 1, 12 AM $ 0.0₅762
+0.80%
$ 3,123 $ 38
Apr 30, 11 PM $ 0.0₅739
-1.69%
$ 3,029 $ 37
Apr 30, 10 PM $ 0.0₅752
+2.34%
$ 3,078 $ 40
Apr 30, 9 PM $ 0.0₅718
+0.00%
$ 2,942 $ 38
Apr 30, 8 PM $ 0.0₅716
-0.15%
$ 2,932 $ 38
Apr 30, 7 PM $ 0.0₅717
+0.62%
$ 2,936 $ 38
Apr 30, 6 PM $ 0.0₅712
+0.00%
$ 2,917 $ 41
Apr 30, 5 PM $ 0.0₅709
+0.14%
$ 2,906 $ 41
Apr 30, 4 PM $ 0.0₅708
-3.17%
$ 2,901 $ 41
Apr 30, 3 PM $ 0.0₅762
-0.71%
$ 3,123 $ 41
Apr 30, 2 PM $ 0.0₅767
+5.71%
$ 3,143 $ 42
Apr 30, 1 PM $ 0.0₅721
-3.91%
$ 2,953 $ 42
Apr 30, 12 PM $ 0.0₅75
-1.43%
$ 3,073 $ 44
Apr 30, 11 AM $ 0.0₅761
-3.38%
$ 3,118 $ 45
Apr 30, 10 AM $ 0.0₅789
+2.35%
$ 3,231 $ 43
Apr 30, 9 AM $ 0.0₅771
-2.87%
$ 3,157 $ 34
Apr 30, 8 AM $ 0.0₅77
+5.04%
$ 3,154 $ 40
Apr 30, 7 AM $ 0.0₅733
-1.29%
$ 3,002 $ 50
Apr 30, 6 AM $ 0.0₅742
+0.38%
$ 3,041 $ 48
Apr 30, 5 AM $ 0.0₅74
+0.35%
$ 3,030 $ 49
Apr 30, 2 AM $ 0.0₅749
+0.14%
$ 3,067 $ 51
Apr 30, 1 AM $ 0.0₅748
+0.41%
$ 3,065 $ 56
Apr 30, 12 AM $ 0.0₅743
-0.23%
$ 3,045 $ 56