KatyMEME.com Historical Data

Katy Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₅796
+0.69%
$ 3,261 $ 25
May 4, 3 PM $ 0.0₅791
+0.74%
$ 3,241 $ 25
May 4, 2 PM $ 0.0₅77
-1.22%
$ 3,156 $ 24
May 4, 1 PM $ 0.0₅784
+2.28%
$ 3,210 $ 23
May 4, 12 PM $ 0.0₅763
-0.13%
$ 3,125 $ 24
May 4, 11 AM $ 0.0₅762
+0.56%
$ 3,120 $ 25
May 4, 10 AM $ 0.0₅751
-1.29%
$ 3,077 $ 24
May 4, 9 AM $ 0.0₅767
+2.11%
$ 3,142 $ 26
May 4, 8 AM $ 0.0₅75
-1.67%
$ 3,071 $ 24
May 4, 7 AM $ 0.0₅755
-0.44%
$ 3,093 $ 24
May 4, 6 AM $ 0.0₅751
-0.70%
$ 3,077 $ 25
May 4, 5 AM $ 0.0₅794
+3.51%
$ 3,254 $ 23
May 4, 4 AM $ 0.0₅763
-0.79%
$ 3,126 $ 20
May 4, 3 AM $ 0.0₅763
-0.98%
$ 3,127 $ 19
May 4, 2 AM $ 0.0₅766
+0.00%
$ 3,136 $ 17
May 4, 1 AM $ 0.0₅767
+0.42%
$ 3,143 $ 18
May 4, 12 AM $ 0.0₅768
+1.42%
$ 3,148 $ 19
May 3, 11 PM $ 0.0₅737
+0.00%
$ 3,020 $ 21
May 3, 10 PM $ 0.0₅772
-0.16%
$ 3,163 $ 21
May 3, 9 PM $ 0.0₅771
+0.75%
$ 3,156 $ 21
May 3, 8 PM $ 0.0₅763
-0.26%
$ 3,124 $ 21
May 3, 7 PM $ 0.0₅765
+0.62%
$ 3,133 $ 22
May 3, 6 PM $ 0.0₅759
-1.05%
$ 3,109 $ 21
May 3, 5 PM $ 0.0₅767
-1.10%
$ 3,140 $ 21
May 3, 4 PM $ 0.0₅776
+0.00%
$ 3,179 $ 20
May 3, 3 PM $ 0.0₅778
-1.70%
$ 3,188 $ 21
May 3, 2 PM $ 0.0₅775
-1.38%
$ 3,174 $ 20
May 3, 1 PM $ 0.0₅776
-0.79%
$ 3,181 $ 19
May 3, 12 PM $ 0.0₅786
+2.70%
$ 3,220 $ 18
May 3, 11 AM $ 0.0₅772
+2.20%
$ 3,160 $ 15
May 3, 10 AM $ 0.0₅757
+0.08%
$ 3,100 $ 15
May 3, 9 AM $ 0.0₅752
-1.69%
$ 3,082 $ 14
May 3, 8 AM $ 0.0₅766
+4.22%
$ 3,140 $ 13
May 3, 7 AM $ 0.0₅775
+5.36%
$ 3,175 $ 11
May 3, 5 AM $ 0.0₅772
-0.15%
$ 3,162 $ 13
May 3, 4 AM $ 0.0₅765
-1.04%
$ 3,134 $ 15
May 3, 3 AM $ 0.0₅764
-1.69%
$ 3,128 $ 15
May 3, 1 AM $ 0.0₅77
+0.48%
$ 3,155 $ 15
May 3, 12 AM $ 0.0₅774
+3.80%
$ 3,168 $ 14
May 2, 11 PM $ 0.0₅76
-1.77%
$ 3,111 $ 14
May 2, 10 PM $ 0.0₅773
+1.04%
$ 3,165 $ 13
May 2, 9 PM $ 0.0₅764
-1.68%
$ 3,130 $ 14
May 2, 8 PM $ 0.0₅776
+1.94%
$ 3,179 $ 14
May 2, 7 PM $ 0.0₅763
-0.30%
$ 3,124 $ 12
May 2, 5 PM $ 0.0₅765
+0.27%
$ 3,135 $ 12
May 2, 4 PM $ 0.0₅752
-1.95%
$ 3,081 $ 12
May 2, 3 PM $ 0.0₅767
-0.11%
$ 3,142 $ 13
May 2, 2 PM $ 0.0₅768
+0.00%
$ 3,146 $ 13
May 2, 1 PM $ 0.0₅768
+0.44%
$ 3,146 $ 12
May 2, 10 AM $ 0.0₅766
-1.35%
$ 3,139 $ 18