KatyMEME.com Historical Data

Katy Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0₅688
+0.00%
$ 2,820 $ 28
May 12, 6 AM $ 0.0₅735
+6.83%
$ 3,010 $ 30
May 12, 5 AM $ 0.0₅684
+0.24%
$ 2,802 $ 28
May 12, 4 AM $ 0.0₅678
-1.60%
$ 2,779 $ 28
May 12, 3 AM $ 0.0₅687
-0.27%
$ 2,816 $ 28
May 12, 2 AM $ 0.0₅685
-0.64%
$ 2,808 $ 27
May 12, 12 AM $ 0.0₅699
-0.76%
$ 2,865 $ 28
May 11, 11 PM $ 0.0₅703
-0.61%
$ 2,881 $ 27
May 11, 10 PM $ 0.0₅684
-3.70%
$ 2,803 $ 34
May 11, 9 PM $ 0.0₅687
+0.00%
$ 2,815 $ 36
May 11, 7 PM $ 0.0₅71
+5.58%
$ 2,908 $ 38
May 11, 6 PM $ 0.0₅703
+0.55%
$ 2,878 $ 37
May 11, 5 PM $ 0.0₅703
+0.80%
$ 2,880 $ 38
May 11, 3 PM $ 0.0₅693
-1.73%
$ 2,840 $ 38
May 11, 2 PM $ 0.0₅704
+7.41%
$ 2,882 $ 36
May 11, 1 PM $ 0.0₅698
+0.00%
$ -- $ 49
May 11, 12 PM $ 0.0₅702
-1.06%
$ 2,874 $ 52
May 11, 11 AM $ 0.0₅708
+2.27%
$ 2,899 $ 54
May 11, 10 AM $ 0.0₅685
-1.33%
$ 2,807 $ 53
May 11, 9 AM $ 0.0₅695
+0.29%
$ 2,846 $ 53
May 11, 8 AM $ 0.0₅697
-0.68%
$ 2,856 $ 51
May 11, 7 AM $ 0.0₅706
+0.55%
$ 2,892 $ 51
May 11, 6 AM $ 0.0₅7
+1.26%
$ 2,867 $ 50
May 11, 5 AM $ 0.0₅679
+1.46%
$ 2,783 $ 47
May 11, 4 AM $ 0.0₅694
+1.07%
$ 2,841 $ 48
May 11, 2 AM $ 0.0₅693
+0.00%
$ 2,837 $ 52
May 11, 1 AM $ 0.0₅712
+8.50%
$ 2,917 $ 55
May 10, 11 PM $ 0.0₅677
-1.67%
$ 2,773 $ 61
May 10, 10 PM $ 0.0₅678
+1.21%
$ 2,778 $ 58
May 10, 9 PM $ 0.0₅653
+0.00%
$ 2,673 $ 66
May 10, 8 PM $ 0.0₅654
+0.23%
$ 2,677 $ 69
May 10, 7 PM $ 0.0₅755
+2.08%
$ 3,091 $ 69
May 10, 6 PM $ 0.0₅666
-12.97%
$ 2,729 $ 67
May 10, 5 PM $ 0.0₅747
+1.38%
$ 3,060 $ 70
May 10, 4 PM $ 0.0₅761
+3.04%
$ 3,118 $ 69
May 10, 3 PM $ 0.0₅746
+15.07%
$ 3,058 $ 71
May 10, 2 PM $ 0.0₅647
-11.91%
$ 2,652 $ 97
May 10, 1 PM $ 0.0₅742
+7.83%
$ 3,040 $ 92
May 10, 12 PM $ 0.0₅692
-0.58%
$ 2,836 $ 87
May 10, 11 AM $ 0.0₅689
-8.17%
$ 2,821 $ 86
May 10, 10 AM $ 0.0₅692
+0.00%
$ 2,836 $ 81
May 10, 9 AM $ 0.0₅752
+19.95%
$ 3,081 $ 82
May 10, 8 AM $ 0.0₅637
-6.08%
$ 2,611 $ 44
May 10, 7 AM $ 0.0₅681
-5.86%
$ 2,789 $ 84
May 10, 6 AM $ 0.0₅742
+0.46%
$ 3,040 $ 87
May 10, 5 AM $ 0.0₅739
-3.77%
$ 3,026 $ 85
May 10, 4 AM $ 0.0₅77
-0.43%
$ 3,155 $ 90
May 10, 3 AM $ 0.0₅739
-1.34%
$ 3,026 $ 82
May 10, 2 AM $ 0.0₅738
-0.10%
$ 3,024 $ 85
May 10, 1 AM $ 0.0₅733
-0.14%
$ 3,004 $ 82