KatyMEME.com Historical Data

Katy Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅738
-0.38%
$ 3,022 $ 8
May 20, 12 PM $ 0.0₅74
+0.65%
$ 3,029 $ 8
May 20, 10 AM $ 0.0₅731
-1.26%
$ 2,994 $ 8
May 20, 9 AM $ 0.0₅74
+0.00%
$ 3,031 $ 8
May 20, 8 AM $ 0.0₅738
+0.21%
$ 3,022 $ 7
May 20, 7 AM $ 0.0₅735
+0.00%
$ 3,010 $ 16
May 20, 5 AM $ 0.0₅721
+0.00%
$ -- $ 15
May 20, 4 AM $ 0.0₅722
+0.79%
$ 2,958 $ 15
May 20, 2 AM $ 0.0₅728
-0.19%
$ 2,981 $ 14
May 20, 12 AM $ 0.0₅707
-0.80%
$ 2,897 $ 14
May 19, 11 PM $ 0.0₅714
+0.00%
$ 2,925 $ 14
May 19, 10 PM $ 0.0₅716
-0.09%
$ 2,934 $ 15
May 19, 9 PM $ 0.0₅722
+0.90%
$ 2,957 $ 15
May 19, 8 PM $ 0.0₅716
+0.04%
$ 2,933 $ 15
May 19, 7 PM $ 0.0₅717
+0.00%
$ 2,936 $ 16
May 19, 6 PM $ 0.0₅721
+0.00%
$ 2,953 $ 17
May 19, 5 PM $ 0.0₅721
+0.00%
$ 2,953 $ 22
May 19, 3 PM $ 0.0₅719
+1.13%
$ 2,945 $ 26
May 19, 2 PM $ 0.0₅738
+0.00%
$ 3,024 $ 26
May 19, 1 PM $ 0.0₅736
+3.14%
$ 3,014 $ 26
May 19, 12 PM $ 0.0₅71
+0.00%
$ 2,907 $ 26
May 19, 11 AM $ 0.0₅71
+0.00%
$ 2,907 $ 26
May 19, 8 AM $ 0.0₅715
-0.79%
$ 2,928 $ 26
May 19, 6 AM $ 0.0₅737
+0.14%
$ 3,021 $ 18
May 19, 2 AM $ 0.0₅734
+2.60%
$ 3,008 $ 20
May 19, 1 AM $ 0.0₅726
+0.00%
$ -- $ 21
May 19, 12 AM $ 0.0₅725
+0.48%
$ 2,971 $ 21
May 18, 11 PM $ 0.0₅707
-0.38%
$ 2,894 $ 24
May 18, 10 PM $ 0.0₅707
-4.30%
$ 2,897 $ 23
May 18, 9 PM $ 0.0₅739
+2.37%
$ 3,028 $ 23
May 18, 7 PM $ 0.0₅727
+0.00%
$ 2,978 $ 25
May 18, 6 PM $ 0.0₅721
-5.31%
$ 2,955 $ 25
May 18, 5 PM $ 0.0₅76
+9.66%
$ 3,113 $ 23
May 18, 4 PM $ 0.0₅714
+0.00%
$ 2,926 $ 12
May 18, 1 PM $ 0.0₅738
-0.26%
$ 3,022 $ 13
May 18, 11 AM $ 0.0₅748
+1.74%
$ 3,066 $ 14
May 18, 8 AM $ 0.0₅742
-0.06%
$ 3,040 $ 12
May 18, 7 AM $ 0.0₅751
+0.78%
$ 3,078 $ 14
May 18, 6 AM $ 0.0₅745
+0.00%
$ 3,052 $ 13
May 18, 3 AM $ 0.0₅744
+0.00%
$ 3,047 $ 13
May 18, 2 AM $ 0.0₅745
-2.46%
$ 3,050 $ 12
May 18, 1 AM $ 0.0₅764
-0.92%
$ 3,130 $ 10
May 18, 12 AM $ 0.0₅776
+0.81%
$ 3,178 $ 9
May 17, 11 PM $ 0.0₅77
+0.00%
$ 3,153 $ 9
May 17, 10 PM $ 0.0₅812
+0.00%
$ 3,325 $ 8
May 17, 9 PM $ 0.0₅799
+0.00%
$ 3,272 $ 8
May 17, 7 PM $ 0.0₅838
+9.48%
$ 3,432 $ 7
May 17, 4 PM $ 0.0₅764
-3.54%
$ 3,129 $ 7
May 17, 3 PM $ 0.0₅784
+5.96%
$ 3,211 $ 7
May 17, 2 PM $ 0.0₅74
+0.98%
$ 3,030 $ 6