Big Micky Historical Data

BM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₆767
+0.39%
$ 765 $ 0
May 4, 12 AM $ 0.0₆76
+0.00%
$ 758 $ 124.62 million
May 3, 4 AM $ 0.0₆758
+0.00%
$ 757 $ 88.12 million
May 3, 3 AM $ 0.0₆759
+0.01%
$ 757 $ 88.12 million
Apr 30, 5 AM $ 0.0₆749
+0.00%
$ 748 $ 1
Apr 30, 4 AM $ 0.0₆752
-0.03%
$ 750 $ 0
Apr 30, 12 AM $ 0.0₆76
+0.62%
$ 758 $ 914.79 million
Apr 29, 9 PM $ 0.0₆753
-0.01%
$ 751 $ 626.75 million
Apr 29, 6 PM $ 0.0₆753
-0.13%
$ 751 $ 486.82 million
Apr 29, 3 PM $ 0.0₆759
-0.20%
$ 757 $ 491.66 million
Apr 29, 3 AM $ 0.0₆766
+0.07%
$ 764 $ 0
Apr 28, 1 PM $ 0.0₆755
+0.00%
$ 753 $ 99.22 million
Apr 27, 3 PM $ 0.0₆766
-0.02%
$ 764 $ 1
Apr 27, 1 PM $ 0.0₆771
+0.00%
$ 769 $ 1
Apr 27, 12 PM $ 0.0₆771
-0.20%
$ 769 $ 1
Apr 27, 8 AM $ 0.0₆773
-0.16%
$ 771 $ 1
Apr 27, 6 AM $ 0.0₆779
-0.03%
$ 777 $ 1
Apr 27, 5 AM $ 0.0₆78
-0.86%
$ 779 $ 1
Apr 27, 2 AM $ 0.0₆793
+0.00%
$ 791 $ 314.85 million
Apr 27, 1 AM $ 0.0₆792
+0.33%
$ 790 $ 286.71 million
Apr 24, 12 PM $ 0.0₆781
+0.00%
$ 779 $ 333.9 million
Apr 23, 10 PM $ 0.0₆78
+0.12%
$ 778 $ 0
Apr 23, 5 PM $ 0.0₆771
-0.45%
$ 769 $ 0
Apr 23, 5 AM $ 0.0₆775
+0.00%
$ 773 $ 1
Apr 23, 3 AM $ 0.0₆777
-0.25%
$ 775 $ 1
Apr 23, 2 AM $ 0.0₆779
+0.00%
$ 777 $ 1
Apr 23, 12 AM $ 0.0₆784
-0.61%
$ 782 $ 1
Apr 22, 11 PM $ 0.0₆788
+0.00%
$ 787 $ 1
Apr 22, 7 PM $ 0.0₆792
+0.00%
$ 790 $ 0
Apr 22, 4 PM $ 0.0₆795
-0.24%
$ 793 $ 1
Apr 22, 2 PM $ 0.0₆805
+0.27%
$ 803 $ 0
Apr 22, 9 AM $ 0.0₆796
+0.00%
$ 794 $ 0
Apr 22, 5 AM $ 0.0₆794
-0.01%
$ 792 $ 0
Apr 22, 3 AM $ 0.0₆792
+0.44%
$ 791 $ 0
Download