Big Micky Historical Data

BM Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₆852
+0.00%
$ 850 $ 0
May 13, 4 AM $ 0.0₆857
+0.00%
$ 855 $ 0
May 13, 1 AM $ 0.0₆853
+0.00%
$ 851 $ 219.74 million
May 12, 3 PM $ 0.0₆847
-0.02%
$ 845 $ 0
May 12, 12 PM $ 0.0₆851
+0.00%
$ 850 $ 0
May 12, 11 AM $ 0.0₆853
+0.00%
$ 852 $ 1 billion
May 12, 10 AM $ 0.0₆854
-0.30%
$ 852 $ 1 billion
May 12, 8 AM $ 0.0₆858
+0.00%
$ 856 $ 1.02 billion
May 12, 2 AM $ 0.0₆866
+0.44%
$ 864 $ 1.09 billion
May 12, 1 AM $ 0.0₆863
-0.69%
$ 861 $ 1.07 billion
May 11, 4 PM $ 0.0₆87
+0.53%
$ 868 $ 2.22 billion
May 11, 3 PM $ 0.0₆865
+1.67%
$ 863 $ 1.83 billion
May 11, 4 AM $ 0.0₆85
+0.00%
$ 848 $ 1.72 billion
May 11, 3 AM $ 0.0₆852
-0.47%
$ 850 $ 1.73 billion
May 10, 11 PM $ 0.0₆862
+0.41%
$ 860 $ 1.66 billion
May 10, 10 PM $ 0.0₆854
+0.00%
$ 852 $ 1.4 billion
May 10, 9 PM $ 0.0₆853
+0.37%
$ 851 $ 1.29 billion
May 10, 8 PM $ 0.0₆85
-1.04%
$ 848 $ 1.14 billion
May 10, 6 PM $ 0.0₆861
+0.00%
$ 859 $ 1.04 billion
May 10, 5 PM $ 0.0₆861
+1.32%
$ 860 $ 959.29 million
May 10, 11 AM $ 0.0₆842
+0.00%
$ 840 $ 388.71 million
May 10, 9 AM $ 0.0₆846
+0.44%
$ 844 $ 330.74 million
May 9, 1 AM $ 0.0₆838
+0.57%
$ 836 $ 1.38 billion
May 8, 7 PM $ 0.0₆831
+0.00%
$ 830 $ 1.13 billion
May 8, 6 PM $ 0.0₆828
+0.35%
$ 826 $ 1.09 billion
May 8, 5 PM $ 0.0₆825
+1.94%
$ 823 $ 915.26 million
May 8, 3 PM $ 0.0₆806
+0.10%
$ 804 $ 184.62 million
May 8, 2 PM $ 0.0₆803
+0.00%
$ 801 $ 2
May 7, 2 PM $ 0.0₆798
-0.67%
$ 796 $ 0
May 7, 10 AM $ 0.0₆804
+0.00%
$ 802 $ 890.57 million
May 7, 7 AM $ 0.0₆814
+1.66%
$ 812 $ 1.43 billion
May 7, 3 AM $ 0.0₆794
+0.00%
$ 792 $ 1.06 billion
May 7, 1 AM $ 0.0₆798
+0.03%
$ 796 $ 1.24 billion
May 6, 4 PM $ 0.0₆805
+0.51%
$ 803 $ 1.39 billion
May 6, 3 PM $ 0.0₆801
+0.19%
$ 799 $ 1.28 billion
May 6, 2 PM $ 0.0₆796
-0.50%
$ 794 $ 1.23 billion
May 6, 1 PM $ 0.0₆801
-0.17%
$ 799 $ 1.23 billion
May 6, 11 AM $ 0.0₆809
+0.25%
$ 807 $ 1.54 billion
May 6, 10 AM $ 0.0₆805
+0.22%
$ 804 $ 1.46 billion
May 6, 9 AM $ 0.0₆801
+0.00%
$ 799 $ 1.32 billion
May 6, 8 AM $ 0.0₆799
+0.93%
$ 797 $ 1.17 billion
May 6, 7 AM $ 0.0₆791
+0.00%
$ 790 $ 787.12 million
May 5, 8 PM $ 0.0₆783
+0.49%
$ 782 $ 509.28 million
May 5, 1 PM $ 0.0₆776
+0.56%
$ 774 $ 494.86 million
May 5, 12 PM $ 0.0₆772
+0.05%
$ 770 $ 317.72 million
May 4, 2 PM $ 0.0₆769
+0.31%
$ 767 $ 2
May 4, 10 AM $ 0.0₆766
-0.31%
$ 765 $ 2
May 4, 6 AM $ 0.0₆77
+0.01%
$ 768 $ 0
May 4, 4 AM $ 0.0₆774
+0.00%
$ 773 $ 0
May 4, 2 AM $ 0.0₆767
+0.39%
$ 765 $ 0