Big Micky Historical Data

BM Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₆771
+0.00%
$ 769 $ 1
May 24, 10 PM $ 0.0₆761
+0.00%
$ 759 $ 1
May 24, 9 PM $ 0.0₆765
+0.00%
$ 763 $ 97.1 million
May 24, 2 PM $ 0.0₆772
-0.65%
$ 770 $ 0
May 23, 9 PM $ 0.0₆781
-0.33%
$ 779 $ 1.63 billion
May 23, 8 PM $ 0.0₆783
+1.98%
$ 781 $ 1.42 billion
May 23, 3 PM $ 0.0₆759
+0.00%
$ 758 $ 0
May 23, 2 PM $ 0.0₆76
+0.54%
$ 758 $ 0
May 23, 1 PM $ 0.0₆749
+0.00%
$ 747 $ 0
May 23, 8 AM $ 0.0₆752
+0.00%
$ 750 $ 0
May 23, 7 AM $ 0.0₆752
-1.07%
$ 750 $ 0
May 22, 7 PM $ 0.0₆77
-0.83%
$ 768 $ 0
May 22, 6 PM $ 0.0₆776
-0.48%
$ 774 $ 0
May 22, 2 PM $ 0.0₆783
+0.00%
$ 781 $ 514.07 million
May 21, 5 PM $ 0.0₆787
+0.69%
$ 785 $ 0
May 21, 3 PM $ 0.0₆777
+0.00%
$ 776 $ 0
May 21, 10 AM $ 0.0₆781
+0.00%
$ 779 $ 0
May 21, 4 AM $ 0.0₆785
+0.00%
$ 783 $ 753.5 million
May 20, 4 PM $ 0.0₆779
+0.23%
$ 777 $ 482.85 million
May 20, 2 PM $ 0.0₆774
+0.68%
$ 772 $ 254.37 million
May 19, 11 AM $ 0.0₆763
+0.00%
$ 761 $ 626.53 million
May 19, 5 AM $ 0.0₆763
+0.00%
$ 761 $ 635.04 million
May 19, 12 AM $ 0.0₆773
+0.00%
$ 771 $ 641.3 million
May 18, 8 PM $ 0.0₆769
+0.00%
$ 767 $ 528.01 million
May 18, 7 PM $ 0.0₆767
+1.36%
$ 766 $ 474.12 million
May 18, 3 PM $ 0.0₆759
-0.28%
$ 757 $ 383.2 million
May 18, 2 PM $ 0.0₆762
-0.55%
$ 760 $ 384.3 million
May 18, 12 PM $ 0.0₆774
+1.78%
$ 773 $ 381.94 million
May 18, 11 AM $ 0.0₆746
+0.00%
$ 744 $ 207.13 million
May 17, 11 PM $ 0.0₆768
-1.12%
$ 767 $ 173.39 million
May 17, 5 AM $ 0.0₆784
+0.20%
$ 782 $ 46.34 million
May 16, 7 AM $ 0.0₆791
-0.44%
$ 789 $ 1
May 16, 6 AM $ 0.0₆794
+0.00%
$ 793 $ 1
May 16, 4 AM $ 0.0₆799
-0.12%
$ 797 $ 183.67 million
May 15, 6 PM $ 0.0₆808
+0.00%
$ 806 $ 1
May 15, 1 PM $ 0.0₆806
-1.10%
$ 804 $ 1
May 15, 7 AM $ 0.0₆822
+0.41%
$ 821 $ 1
May 15, 5 AM $ 0.0₆816
-0.49%
$ 815 $ 1
May 15, 2 AM $ 0.0₆823
-0.18%
$ 822 $ 1
May 15, 1 AM $ 0.0₆827
-0.07%
$ 825 $ 1
May 14, 4 PM $ 0.0₆835
+0.37%
$ 833 $ 0
May 14, 3 PM $ 0.0₆831
+0.88%
$ 830 $ 0
May 14, 2 PM $ 0.0₆823
+0.07%
$ 821 $ 0
May 14, 6 AM $ 0.0₆818
+0.00%
$ 817 $ 1
May 14, 3 AM $ 0.0₆812
+0.00%
$ 810 $ 1.03 billion
May 13, 3 PM $ 0.0₆816
-0.72%
$ 814 $ 1
May 13, 2 PM $ 0.0₆829
+0.00%
$ 828 $ 1
May 13, 12 PM $ 0.0₆839
-0.82%
$ 837 $ 0
May 13, 11 AM $ 0.0₆85
+0.00%
$ 848 $ 0
May 13, 7 AM $ 0.0₆852
+0.00%
$ 850 $ 0