Big Micky Historical Data

BM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₆621
+1.12%
$ 620 $ 1
Jun 5, 8 AM $ 0.0₆616
+0.00%
$ 615 $ 1
Jun 5, 7 AM $ 0.0₆618
+1.03%
$ 617 $ 1
Jun 5, 6 AM $ 0.0₆612
-1.91%
$ 610 $ 2
Jun 5, 5 AM $ 0.0₆624
-1.08%
$ 623 $ 2
Jun 5, 4 AM $ 0.0₆63
+0.23%
$ 629 $ 1
Jun 5, 3 AM $ 0.0₆629
-0.45%
$ 628 $ 1
Jun 5, 2 AM $ 0.0₆633
-0.48%
$ 632 $ 1
Jun 5, 1 AM $ 0.0₆635
-0.95%
$ 633 $ 1
Jun 4, 9 PM $ 0.0₆634
-0.63%
$ 633 $ 2
Jun 4, 8 PM $ 0.0₆642
+0.00%
$ 640 $ 2
Jun 4, 6 PM $ 0.0₆641
+0.00%
$ 640 $ 2
Jun 4, 5 PM $ 0.0₆641
+0.13%
$ 640 $ 2
Jun 4, 4 PM $ 0.0₆644
-0.44%
$ 643 $ 2
Jun 4, 3 PM $ 0.0₆646
+0.00%
$ 645 $ 2
Jun 4, 1 PM $ 0.0₆65
+0.14%
$ 648 $ 2
Jun 4, 12 PM $ 0.0₆649
+2.04%
$ 648 $ 2
Jun 4, 11 AM $ 0.0₆636
+0.16%
$ 634 $ 2
Jun 4, 10 AM $ 0.0₆637
+0.42%
$ 636 $ 2
Jun 4, 9 AM $ 0.0₆636
+0.02%
$ 635 $ 2
Jun 4, 8 AM $ 0.0₆643
-0.45%
$ 642 $ 1
Jun 4, 7 AM $ 0.0₆646
-1.57%
$ 645 $ 1
Jun 4, 5 AM $ 0.0₆65
-1.87%
$ 649 $ 1
Jun 4, 4 AM $ 0.0₆659
+0.00%
$ 657 $ 1
Jun 4, 3 AM $ 0.0₆658
+1.20%
$ 657 $ 1
Jun 4, 2 AM $ 0.0₆649
+1.02%
$ 648 $ 1
Jun 4, 1 AM $ 0.0₆647
-1.30%
$ 646 $ 1
Jun 4, 12 AM $ 0.0₆656
-1.11%
$ 654 $ 1
Jun 3, 11 PM $ 0.0₆667
-0.10%
$ 665 $ 1
Jun 3, 10 PM $ 0.0₆672
+0.58%
$ 670 $ 1
Jun 3, 9 PM $ 0.0₆668
+0.77%
$ 667 $ 1
Jun 3, 8 PM $ 0.0₆663
-0.35%
$ 662 $ 1
Jun 3, 7 PM $ 0.0₆667
-0.88%
$ 666 $ 1
Jun 3, 6 PM $ 0.0₆672
-0.85%
$ 671 $ 2
Jun 3, 5 PM $ 0.0₆678
+0.81%
$ 677 $ 2
Jun 3, 4 PM $ 0.0₆669
-0.98%
$ 668 $ 2
Jun 3, 3 PM $ 0.0₆676
-1.37%
$ 675 $ 2
Jun 3, 2 PM $ 0.0₆684
-0.45%
$ 683 $ 1
Jun 3, 1 PM $ 0.0₆688
+0.00%
$ 686 $ 1
Jun 3, 11 AM $ 0.0₆693
+0.00%
$ 691 $ 1
Jun 3, 7 AM $ 0.0₆69
+0.00%
$ 688 $ 1
Jun 3, 6 AM $ 0.0₆689
+0.11%
$ 687 $ 1
Jun 3, 5 AM $ 0.0₆687
+1.05%
$ 685 $ 1
Jun 3, 4 AM $ 0.0₆674
+0.00%
$ 673 $ 1
Jun 3, 3 AM $ 0.0₆674
-1.38%
$ 672 $ 1
Jun 3, 12 AM $ 0.0₆687
+0.97%
$ 686 $ 1
Jun 2, 11 PM $ 0.0₆678
-0.28%
$ 676 $ 1
Jun 2, 10 PM $ 0.0₆679
-2.27%
$ 678 $ 1
Jun 2, 9 PM $ 0.0₆689
+0.00%
$ 687 $ 1
Jun 2, 8 PM $ 0.0₆694
+0.00%
$ 693 $ 1