Big Micky Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₆658
+0.69%
$ 656 $ 3.04 billion
Jun 14, 10 PM $ 0.0₆652
+0.10%
$ 650 $ 2.79 billion
Jun 14, 9 PM $ 0.0₆651
+2.51%
$ 649 $ 2.75 billion
Jun 14, 2 PM $ 0.0₆631
-0.39%
$ 630 $ 2.12 billion
Jun 14, 1 PM $ 0.0₆634
-0.25%
$ 632 $ 1.51 billion
Jun 14, 5 AM $ 0.0₆638
-0.05%
$ 636 $ 936.17 million
Jun 13, 9 PM $ 0.0₆641
+0.17%
$ 639 $ 1.06 billion
Jun 13, 3 PM $ 0.0₆635
+0.27%
$ 634 $ 1.95 billion
Jun 13, 2 PM $ 0.0₆634
+0.00%
$ 632 $ 1.95 billion
Jun 13, 1 PM $ 0.0₆631
+0.00%
$ 630 $ 1.95 billion
Jun 13, 12 PM $ 0.0₆631
+0.00%
$ 630 $ 2.15 billion
Jun 13, 11 AM $ 0.0₆63
-0.09%
$ 629 $ 2.73 billion
Jun 13, 1 AM $ 0.0₆63
+0.00%
$ 629 $ 2.55 billion
Jun 12, 8 PM $ 0.0₆628
+0.00%
$ 627 $ 1.53 billion
Jun 12, 4 PM $ 0.0₆631
+0.00%
$ 629 $ 981.11 million
Jun 12, 3 PM $ 0.0₆633
-0.13%
$ 631 $ 2.2 billion
Jun 12, 2 PM $ 0.0₆631
+0.97%
$ 630 $ 1.52 billion
Jun 12, 1 PM $ 0.0₆626
+0.00%
$ 624 $ 1.2 billion
Jun 12, 9 AM $ 0.0₆627
+0.00%
$ 626 $ 2.11 billion
Jun 12, 6 AM $ 0.0₆622
+0.17%
$ 621 $ 1.61 billion
Jun 11, 5 PM $ 0.0₆623
+0.77%
$ 621 $ 2.43 billion
Jun 11, 12 PM $ 0.0₆613
-0.83%
$ 611 $ 3.58 billion
Jun 11, 11 AM $ 0.0₆615
+0.29%
$ 614 $ 4.95 billion
Jun 11, 3 AM $ 0.0₆614
+0.00%
$ 612 $ 5.18 billion
Jun 11, 1 AM $ 0.0₆61
+1.27%
$ 609 $ 0
Jun 11, 12 AM $ 0.0₆602
+0.40%
$ 600 $ 0
Jun 10, 9 PM $ 0.0₆594
-0.74%
$ 592 $ 0
Jun 10, 5 PM $ 0.0₆607
-0.25%
$ 606 $ 4.06 billion
Jun 10, 4 PM $ 0.0₆611
-0.67%
$ 609 $ 5.18 billion
Jun 10, 3 PM $ 0.0₆615
+0.00%
$ 614 $ 0
Jun 10, 1 PM $ 0.0₆614
+1.23%
$ 612 $ 0
Jun 10, 12 PM $ 0.0₆603
+0.00%
$ 602 $ 0
Jun 10, 9 AM $ 0.0₆598
-0.19%
$ 597 $ 0
Jun 10, 8 AM $ 0.0₆604
+0.00%
$ 603 $ 0
Jun 10, 5 AM $ 0.0₆604
+0.00%
$ 603 $ 5.42 billion
Jun 10, 2 AM $ 0.0₆608
+0.00%
$ 606 $ 6.5 billion
Jun 9, 6 PM $ 0.0₆61
+0.00%
$ 609 $ 0
Jun 9, 5 PM $ 0.0₆611
+0.31%
$ 610 $ 0
Jun 9, 4 PM $ 0.0₆609
-0.55%
$ 608 $ 0
Jun 9, 2 PM $ 0.0₆616
-1.37%
$ 614 $ 5.54 billion
Jun 9, 1 PM $ 0.0₆625
+0.00%
$ 623 $ 5.04 billion
Jun 9, 9 AM $ 0.0₆626
+0.00%
$ 625 $ 5.35 billion
Jun 9, 4 AM $ 0.0₆627
+0.73%
$ 626 $ 6.02 billion
Jun 9, 12 AM $ 0.0₆623
-1.23%
$ 622 $ 1.24 billion
Jun 8, 10 PM $ 0.0₆633
+0.00%
$ 632 $ 5.88 billion
Jun 8, 7 PM $ 0.0₆635
+0.00%
$ 633 $ 5.32 billion
Jun 8, 6 PM $ 0.0₆635
+0.55%
$ 633 $ 5.24 billion
Jun 8, 5 PM $ 0.0₆631
+0.00%
$ 630 $ 5.24 billion
Jun 8, 3 PM $ 0.0₆632
+0.36%
$ 630 $ 5.22 billion
Jun 8, 12 PM $ 0.0₆629
+0.06%
$ 627 $ 4.94 billion