Big Micky Historical Data

BM
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₆636
+0.00%
$ 635 $ 5.37 billion
7:37 AM $ 0.0₆636
+0.00%
$ 635 $ 5.37 billion
4:59 AM $ 0.0₆64
+0.00%
$ 639 $ 5.37 billion
4:54 AM $ 0.0₆642
+0.00%
$ 641 $ 5.37 billion
4:33 AM $ 0.0₆642
+0.00%
$ 641 $ 5.37 billion
3:18 AM $ 0.0₆644
+0.00%
$ 643 $ 5.72 billion
3:16 AM $ 0.0₆643
+0.00%
$ 643 $ 496.91 million
8:20 PM $ 0.0₆649
+0.00%
$ 646 $ 0
8:05 PM $ 0.0₆649
+0.00%
$ 646 $ 0
8:01 PM $ 0.0₆647
-0.02%
$ 646 $ 0
8:00 PM $ 0.0₆645
+0.00%
$ 646 $ 0
7:43 PM $ 0.0₆645
+0.00%
$ 643 $ 0
6:17 PM $ 0.0₆637
+0.00%
$ 636 $ 0
3:57 PM $ 0.0₆64
+0.00%
$ 638 $ 0
3:56 PM $ 0.0₆639
-0.45%
$ 638 $ 0
3:47 PM $ 0.0₆643
+0.00%
$ 642 $ 0
3:44 PM $ 0.0₆645
+0.00%
$ 643 $ 0
3:43 PM $ 0.0₆645
+0.00%
$ 643 $ 0
3:40 PM $ 0.0₆647
+0.00%
$ 643 $ 0
3:39 PM $ 0.0₆647
+0.00%
$ 645 $ 0
3:37 PM $ 0.0₆649
+0.00%
$ 645 $ 0
3:32 PM $ 0.0₆649
+0.00%
$ 648 $ 0
3:30 PM $ 0.0₆653
+0.00%
$ 648 $ 0
3:19 PM $ 0.0₆653
+0.00%
$ 651 $ 0
3:18 PM $ 0.0₆654
+0.00%
$ 651 $ 0
3:17 PM $ 0.0₆654
-0.14%
$ 651 $ 0
3:15 PM $ 0.0₆656
+0.00%
$ 651 $ 0
11:49 AM $ 0.0₆657
+0.00%
$ 656 $ 0
11:22 AM $ 0.0₆658
+0.00%
$ 656 $ 0
Download