Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.0073
+1.11%
$2.86 million $185,142
Sep 10, 1 PM $0.00722
+1.08%
$2.83 million $186,971
Sep 10, 12 PM $0.00715
+0.05%
$2.8 million $194,519
Sep 10, 11 AM $0.00714
-0.13%
$2.8 million $206,727
Sep 10, 10 AM $0.00715
-0.78%
$2.8 million $234,906
Sep 10, 9 AM $0.00721
-0.40%
$2.82 million $232,696
Sep 10, 8 AM $0.00724
+0.03%
$2.83 million $255,039
Sep 10, 7 AM $0.00724
-1.72%
$2.83 million $262,447
Sep 10, 6 AM $0.00736
-0.93%
$2.88 million $272,124
Sep 10, 5 AM $0.00743
-1.59%
$2.91 million $283,628
Sep 10, 4 AM $0.00755
-1.05%
$2.95 million $283,270
Sep 10, 3 AM $0.00763
+0.04%
$2.99 million $246,015
Sep 10, 2 AM $0.00762
+0.48%
$2.98 million $245,339
Sep 10, 1 AM $0.00758
-0.80%
$2.97 million $239,863
Sep 10, 12 AM $0.00765
-0.71%
$2.99 million $234,872
Sep 9, 11 PM $0.00768
-0.05%
$3.01 million $233,161
Sep 9, 10 PM $0.00768
-1.18%
$3.01 million $232,099
Sep 9, 9 PM $0.00778
-1.13%
$3.05 million $231,163
Sep 9, 8 PM $0.00787
+0.18%
$3.08 million $231,052
Sep 9, 7 PM $0.00785
-1.68%
$3.07 million $230,190
Sep 9, 6 PM $0.00799
+0.05%
$3.13 million $229,225
Sep 9, 5 PM $0.00799
+0.02%
$3.13 million $222,010
Sep 9, 4 PM $0.00798
+0.83%
$3.13 million $212,460
Sep 9, 3 PM $0.00792
-0.39%
$3.1 million $214,933
Sep 9, 2 PM $0.00795
+1.48%
$3.11 million $210,722
Sep 9, 1 PM $0.00784
-1.39%
$3.07 million $196,125
Sep 9, 12 PM $0.00796
-0.93%
$3.11 million $188,104
Sep 9, 11 AM $0.00803
+0.16%
$3.14 million $179,725
Sep 9, 10 AM $0.00802
-0.34%
$3.14 million $155,104
Sep 9, 9 AM $0.00804
+0.00%
$3.15 million $143,894
Sep 9, 8 AM $0.00804
-0.19%
$3.15 million $124,231
Sep 9, 7 AM $0.00806
-0.60%
$3.15 million $107,437
Sep 9, 6 AM $0.00811
+0.95%
$3.17 million $90,301
Sep 9, 5 AM $0.00803
-1.21%
$3.14 million $78,235
Sep 9, 4 AM $0.00813
+1.73%
$3.18 million $74,800
Sep 9, 3 AM $0.00799
-0.52%
$3.13 million $75,700
Sep 9, 2 AM $0.00803
+0.07%
$3.14 million $77,910
Sep 9, 1 AM $0.00803
-0.04%
$3.14 million $77,613
Sep 9, 12 AM $0.00803
+0.43%
$3.14 million $82,460
Sep 8, 11 PM $0.008
-0.47%
$3.13 million $82,199
Sep 8, 10 PM $0.00803
+0.72%
$3.14 million $82,574
Sep 8, 9 PM $0.00798
-0.23%
$3.12 million $84,021
Sep 8, 8 PM $0.00799
-0.13%
$3.13 million $86,084
Sep 8, 7 PM $0.008
-0.16%
$3.13 million $86,641
Sep 8, 6 PM $0.00802
-0.37%
$3.14 million $89,699
Sep 8, 5 PM $0.00805
-0.62%
$3.15 million $88,265
Sep 8, 4 PM $0.0081
+0.35%
$3.17 million $87,477
Sep 8, 3 PM $0.00807
-0.07%
$3.16 million $80,096
Sep 8, 2 PM $0.00807
+1.30%
$3.16 million $81,645
Sep 8, 1 PM $0.00797
+0.07%
$3.12 million $73,223