Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.00696
+0.00%
$2.73 million $28,002
Sep 12, 3 PM $0.00696
-0.07%
$2.73 million $31,308
Sep 12, 2 PM $0.00697
-0.04%
$2.73 million $31,483
Sep 12, 1 PM $0.00697
-0.54%
$2.73 million $35,106
Sep 12, 12 PM $0.00701
-0.18%
$2.74 million $33,768
Sep 12, 11 AM $0.00702
-0.14%
$2.75 million $37,853
Sep 12, 10 AM $0.00703
+0.08%
$2.75 million $39,540
Sep 12, 9 AM $0.00703
-0.15%
$2.75 million $40,352
Sep 12, 8 AM $0.00704
+0.33%
$2.76 million $43,415
Sep 12, 7 AM $0.00702
+0.55%
$2.75 million $45,424
Sep 12, 6 AM $0.00698
-0.28%
$2.73 million $45,773
Sep 12, 5 AM $0.007
-0.08%
$2.74 million $43,748
Sep 12, 4 AM $0.007
-0.41%
$2.74 million $43,722
Sep 12, 3 AM $0.00703
+0.27%
$2.75 million $50,657
Sep 12, 2 AM $0.00701
-0.36%
$2.75 million $50,454
Sep 12, 1 AM $0.00704
+0.31%
$2.76 million $50,811
Sep 12, 12 AM $0.00702
+0.07%
$2.75 million $50,134
Sep 11, 11 PM $0.00701
+0.50%
$2.75 million $50,214
Sep 11, 10 PM $0.00698
-0.19%
$2.73 million $52,181
Sep 11, 9 PM $0.00699
-0.48%
$2.74 million $48,496
Sep 11, 8 PM $0.00703
+0.09%
$2.75 million $47,802
Sep 11, 7 PM $0.00702
+0.13%
$2.75 million $47,860
Sep 11, 6 PM $0.00701
-0.99%
$2.75 million $48,499
Sep 11, 5 PM $0.00708
-0.12%
$2.77 million $49,699
Sep 11, 4 PM $0.00709
+0.00%
$2.78 million $51,938
Sep 11, 3 PM $0.00709
-1.06%
$2.78 million $55,036
Sep 11, 2 PM $0.00716
-0.46%
$2.81 million $56,579
Sep 11, 1 PM $0.0072
+1.11%
$2.82 million $60,103
Sep 11, 12 PM $0.00712
+2.04%
$2.79 million $61,514
Sep 11, 11 AM $0.00698
-0.47%
$2.73 million $57,118
Sep 11, 10 AM $0.00701
-0.35%
$2.74 million $56,980
Sep 11, 9 AM $0.00703
-0.56%
$2.75 million $69,861
Sep 11, 8 AM $0.00707
+0.49%
$2.77 million $69,031
Sep 11, 7 AM $0.00704
-0.53%
$2.76 million $73,400
Sep 11, 6 AM $0.00708
+0.79%
$2.77 million $82,170
Sep 11, 5 AM $0.00706
+0.03%
$2.76 million $91,848
Sep 11, 4 AM $0.00706
+0.59%
$2.76 million $99,809
Sep 11, 3 AM $0.00702
-0.01%
$2.75 million $138,691
Sep 11, 2 AM $0.00702
-0.15%
$2.75 million $137,826
Sep 11, 1 AM $0.00703
-0.43%
$2.75 million $141,770
Sep 11, 12 AM $0.00706
+0.48%
$2.76 million $146,697
Sep 10, 11 PM $0.00702
-0.48%
$2.75 million $147,887
Sep 10, 10 PM $0.00706
-0.12%
$2.77 million $147,101
Sep 10, 9 PM $0.00707
-0.33%
$2.77 million $151,358
Sep 10, 8 PM $0.00709
+0.10%
$2.78 million $152,728
Sep 10, 7 PM $0.00709
-0.37%
$2.77 million $155,219
Sep 10, 6 PM $0.00711
-0.05%
$2.78 million $156,090
Sep 10, 5 PM $0.00712
+0.20%
$2.79 million $164,980
Sep 10, 4 PM $0.0071
-1.14%
$2.78 million $172,799
Sep 10, 3 PM $0.00718
-1.62%
$2.81 million $171,106