Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00695
+0.28%
$2.72 million $32,994
Sep 14, 4 PM $0.00693
+0.10%
$2.72 million $32,035
Sep 14, 3 PM $0.00693
+0.61%
$2.71 million $28,385
Sep 14, 2 PM $0.00689
-0.19%
$2.7 million $27,274
Sep 14, 1 PM $0.0069
+0.63%
$2.7 million $27,448
Sep 14, 12 PM $0.00686
-0.51%
$2.69 million $27,110
Sep 14, 11 AM $0.00689
-0.57%
$2.7 million $27,832
Sep 14, 10 AM $0.00693
+0.02%
$2.72 million $28,539
Sep 14, 9 AM $0.00693
+0.67%
$2.72 million $28,801
Sep 14, 8 AM $0.00689
+0.01%
$2.7 million $28,658
Sep 14, 7 AM $0.00689
-0.36%
$2.7 million $30,709
Sep 14, 6 AM $0.00691
-0.02%
$2.71 million $32,485
Sep 14, 5 AM $0.00691
+0.31%
$2.71 million $37,771
Sep 14, 4 AM $0.00689
-0.63%
$2.7 million $39,509
Sep 14, 3 AM $0.00694
+0.35%
$2.72 million $39,886
Sep 14, 2 AM $0.00691
+0.90%
$2.71 million $38,698
Sep 14, 1 AM $0.00685
+0.47%
$2.68 million $35,425
Sep 14, 12 AM $0.00682
+0.48%
$2.67 million $32,140
Sep 13, 11 PM $0.00678
+0.48%
$2.66 million $31,755
Sep 13, 10 PM $0.00675
-2.77%
$2.65 million $30,238
Sep 13, 9 PM $0.00695
-0.03%
$2.72 million $30,376
Sep 13, 8 PM $0.00695
+0.31%
$2.72 million $31,250
Sep 13, 7 PM $0.00693
-0.72%
$2.71 million $31,613
Sep 13, 6 PM $0.00698
+0.59%
$2.73 million $31,500
Sep 13, 5 PM $0.00694
+0.77%
$2.72 million $30,593
Sep 13, 4 PM $0.00688
-0.02%
$2.7 million $30,977
Sep 13, 3 PM $0.00688
-0.23%
$2.7 million $30,918
Sep 13, 2 PM $0.00691
-0.13%
$2.7 million $30,599
Sep 13, 1 PM $0.00691
+0.54%
$2.71 million $36,242
Sep 13, 12 PM $0.00688
+0.04%
$2.69 million $35,408
Sep 13, 11 AM $0.00687
+0.37%
$2.69 million $34,453
Sep 13, 10 AM $0.00685
-0.14%
$2.68 million $33,529
Sep 13, 9 AM $0.00686
+0.57%
$2.69 million $33,414
Sep 13, 8 AM $0.00682
-1.11%
$2.67 million $32,749
Sep 13, 7 AM $0.0069
-0.35%
$2.7 million $31,799
Sep 13, 6 AM $0.00692
-0.12%
$2.71 million $30,133
Sep 13, 5 AM $0.00693
+0.27%
$2.71 million $27,777
Sep 13, 4 AM $0.00691
+0.33%
$2.71 million $25,637
Sep 13, 3 AM $0.00689
-0.35%
$2.7 million $25,270
Sep 13, 2 AM $0.00691
-0.37%
$2.71 million $25,465
Sep 13, 1 AM $0.00694
-0.23%
$2.72 million $25,970
Sep 13, 12 AM $0.00695
+0.81%
$2.72 million $25,954
Sep 12, 11 PM $0.0069
-0.01%
$2.7 million $26,387
Sep 12, 10 PM $0.0069
-0.07%
$2.7 million $24,652
Sep 12, 9 PM $0.0069
-0.35%
$2.7 million $25,517
Sep 12, 8 PM $0.00693
+0.03%
$2.71 million $25,009
Sep 12, 7 PM $0.00692
-0.35%
$2.71 million $25,147
Sep 12, 6 PM $0.00695
+0.32%
$2.72 million $26,283
Sep 12, 5 PM $0.00693
-0.53%
$2.71 million $28,167
Sep 12, 4 PM $0.00696
+0.00%
$2.73 million $28,002