Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.00701
+2.63%
$2.75 million $42,949
Sep 16, 5 PM $0.00683
-1.39%
$2.68 million $39,196
Sep 16, 4 PM $0.00692
+0.48%
$2.71 million $39,716
Sep 16, 3 PM $0.00689
+1.32%
$2.7 million $38,153
Sep 16, 2 PM $0.0068
-1.37%
$2.66 million $39,023
Sep 16, 1 PM $0.00689
+1.39%
$2.7 million $41,554
Sep 16, 12 PM $0.0068
-1.10%
$2.66 million $45,818
Sep 16, 11 AM $0.00687
+0.42%
$2.69 million $49,859
Sep 16, 10 AM $0.00685
+0.21%
$2.68 million $48,436
Sep 16, 9 AM $0.00683
+1.36%
$2.68 million $47,350
Sep 16, 8 AM $0.00674
-0.07%
$2.64 million $46,308
Sep 16, 7 AM $0.00674
+0.09%
$2.64 million $46,437
Sep 16, 6 AM $0.00674
+0.62%
$2.64 million $44,094
Sep 16, 5 AM $0.0067
-0.77%
$2.62 million $45,506
Sep 16, 4 AM $0.00675
+0.33%
$2.64 million $46,236
Sep 16, 3 AM $0.00673
+0.36%
$2.64 million $45,474
Sep 16, 2 AM $0.0067
+1.03%
$2.63 million $46,002
Sep 16, 1 AM $0.00663
-0.53%
$2.6 million $45,051
Sep 16, 12 AM $0.00667
+0.18%
$2.61 million $46,307
Sep 15, 11 PM $0.00666
-0.22%
$2.61 million $45,552
Sep 15, 10 PM $0.00667
+0.32%
$2.61 million $44,585
Sep 15, 9 PM $0.00665
-0.29%
$2.61 million $44,526
Sep 15, 8 PM $0.00667
-0.49%
$2.61 million $46,756
Sep 15, 7 PM $0.0067
+0.80%
$2.63 million $48,068
Sep 15, 6 PM $0.00665
-1.81%
$2.6 million $45,441
Sep 15, 5 PM $0.00677
+0.48%
$2.65 million $42,032
Sep 15, 4 PM $0.00674
+0.38%
$2.64 million $43,739
Sep 15, 3 PM $0.00671
+1.09%
$2.63 million $45,122
Sep 15, 2 PM $0.00664
-1.23%
$2.6 million $43,887
Sep 15, 1 PM $0.00672
-0.41%
$2.63 million $41,808
Sep 15, 12 PM $0.00675
+0.06%
$2.64 million $33,510
Sep 15, 11 AM $0.00675
-0.90%
$2.64 million $28,894
Sep 15, 10 AM $0.00681
-0.06%
$2.67 million $27,975
Sep 15, 9 AM $0.00681
-0.01%
$2.67 million $27,462
Sep 15, 8 AM $0.00681
-0.02%
$2.67 million $26,029
Sep 15, 7 AM $0.00681
-0.42%
$2.67 million $24,702
Sep 15, 6 AM $0.00684
-0.02%
$2.68 million $23,765
Sep 15, 5 AM $0.00684
-0.23%
$2.68 million $23,241
Sep 15, 4 AM $0.00686
+0.19%
$2.69 million $22,054
Sep 15, 3 AM $0.00685
+0.16%
$2.68 million $20,664
Sep 15, 2 AM $0.00684
-0.46%
$2.68 million $21,390
Sep 15, 1 AM $0.00687
-0.23%
$2.69 million $26,699
Sep 15, 12 AM $0.00688
-0.43%
$2.7 million $26,248
Sep 14, 11 PM $0.00691
-0.26%
$2.71 million $27,057
Sep 14, 10 PM $0.00693
-0.19%
$2.72 million $31,616
Sep 14, 9 PM $0.00694
-0.76%
$2.72 million $35,231
Sep 14, 8 PM $0.007
+1.08%
$2.74 million $34,518
Sep 14, 7 PM $0.00692
-0.61%
$2.71 million $31,952
Sep 14, 6 PM $0.00697
+0.17%
$2.73 million $32,280
Sep 14, 5 PM $0.00695
+0.28%
$2.72 million $32,994