Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0274
-8.58%
$4.36 million $921,469
Jan 19, 2026 $0.03
-3.01%
$4.77 million $1.62 million
Jan 18, 2026 $0.0309
+2.86%
$4.92 million $2.34 million
Jan 17, 2026 $0.0301
-6.73%
$4.88 million $1.87 million
Jan 16, 2026 $0.0322
+2.52%
$5.17 million $3.15 million
Jan 15, 2026 $0.0314
-0.44%
$5.04 million $4.78 million
Jan 14, 2026 $0.0316
+5.92%
$5.06 million $5.83 million
Jan 13, 2026 $0.0298
+9.04%
$4.78 million $4.5 million
Jan 12, 2026 $0.0273
+0.65%
$4.38 million $4.12 million
Jan 11, 2026 $0.0272
+1.71%
$4.36 million $4.17 million
Jan 10, 2026 $0.0267
-4.49%
$4.28 million $3.74 million
Jan 9, 2026 $0.028
-3.21%
$4.48 million $3.73 million
Jan 8, 2026 $0.0289
-0.79%
$4.63 million $3.34 million
Jan 7, 2026 $0.0291
-1.16%
$4.67 million $2.81 million
Jan 6, 2026 $0.0295
-0.94%
$4.72 million $2.99 million
Jan 5, 2026 $0.0297
+2.18%
$4.77 million $2.09 million
Jan 4, 2026 $0.0291
-1.08%
$4.66 million $841,785
Jan 3, 2026 $0.0294
-0.09%
$4.71 million $1.21 million
Jan 2, 2026 $0.0295
+0.32%
$4.72 million $2.27 million
Jan 1, 2026 $0.0294
+2.91%
$4.7 million $5.44 million
Dec 31, 2025 $0.0284
-1.90%
$4.57 million $4.66 million
Dec 30, 2025 $0.0288
-2.24%
$4.64 million $7.24 million
Dec 29, 2025 $0.0297
+6.43%
$4.71 million $6.9 million
Dec 28, 2025 $0.028
-0.43%
$4.48 million $6.15 million
Dec 27, 2025 $0.0277
+7.32%
$4.5 million $6.77 million
Dec 26, 2025 $0.0257
+2.68%
$4.13 million $4.18 million
Dec 25, 2025 $0.0249
+0.53%
$4.01 million $3.47 million
Dec 24, 2025 $0.0248
-0.86%
$3.97 million $3.77 million
Dec 23, 2025 $0.025
+1.02%
$4.01 million $2.95 million
Dec 22, 2025 $0.0247
-2.29%
$3.96 million $2.77 million
Dec 21, 2025 $0.0252
-1.38%
$4.05 million $2.65 million
Dec 20, 2025 $0.0256
+1.91%
$4.1 million $2.31 million
Dec 19, 2025 $0.025
+6.70%
$4.03 million $2.01 million
Dec 18, 2025 $0.0235
-3.32%
$3.75 million $9.67 million
Dec 17, 2025 $0.0243
-6.20%
$3.9 million $10.59 million
Dec 16, 2025 $0.0257
+0.79%
$4.15 million $9.69 million
Dec 15, 2025 $0.0256
-8.02%
$4.1 million $9.65 million
Dec 14, 2025 $0.0278
-7.48%
$4.47 million $8.8 million
Dec 13, 2025 $0.03
-1.26%
$4.83 million $8.56 million
Dec 12, 2025 $0.0304
-0.32%
$4.84 million $8.82 million
Dec 11, 2025 $0.0305
-1.34%
$4.85 million $7.48 million
Dec 10, 2025 $0.0309
-8.45%
$4.92 million $6.93 million
Dec 9, 2025 $0.0337
+10.49%
$5.37 million $7.01 million
Dec 8, 2025 $0.0305
+2.00%
$4.86 million $3.72 million
Dec 7, 2025 $0.0299
-2.29%
$4.77 million $3.04 million
Dec 6, 2025 $0.0306
-1.38%
$4.88 million $2.61 million
Dec 5, 2025 $0.0311
-5.17%
$4.95 million $3.04 million
Dec 4, 2025 $0.0328
-4.01%
$5.22 million $184.86 million
Dec 3, 2025 $0.0341
-0.54%
$5.43 million $186.58 million
Dec 2, 2025 $0.0343
-5.16%
$5.46 million $186.48 million