zkVerify Historical Data

VFY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.163
+14.93%
$ 23.03 million $ 58.57 million
Oct 7, 2025 $ 0.142
+17.87%
$ 20.18 million $ 285.95 million
Oct 6, 2025 $ 0.12
+5.63%
$ 17.62 million $ 97.01 million
Oct 5, 2025 $ 0.114
+15.03%
$ 16.91 million $ 48.52 million
Oct 4, 2025 $ 0.0991
-18.49%
$ 14.75 million $ 34.94 million
Oct 3, 2025 $ 0.114
+13.78%
$ 17.96 million $ 75.55 million
Oct 2, 2025 $ 0.1
+6.61%
$ 14.91 million $ 40.37 million
Oct 1, 2025 $ 0.094
-22.72%
$ 14.12 million $ 61.39 million
Sep 30, 2025 $ 0.121
+14.08%
$ 18.15 million $ 62.54 million
Download