Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00749
-0.64%
$2.94 million $159,135
Sep 18, 7 PM $0.00754
+4.57%
$2.96 million $152,735
Sep 18, 6 PM $0.00721
+2.84%
$2.83 million $129,169
Sep 18, 5 PM $0.00701
-0.09%
$2.75 million $112,601
Sep 18, 4 PM $0.00702
-0.31%
$2.75 million $104,049
Sep 18, 3 PM $0.00704
-0.30%
$2.76 million $117,180
Sep 18, 2 PM $0.00706
+0.76%
$2.77 million $94,308
Sep 18, 1 PM $0.00701
+0.16%
$2.75 million $98,502
Sep 18, 12 PM $0.007
+0.25%
$2.74 million $95,647
Sep 18, 11 AM $0.00698
-0.72%
$2.74 million $93,012
Sep 18, 10 AM $0.00703
-0.61%
$2.76 million $88,481
Sep 18, 9 AM $0.00708
-0.29%
$2.77 million $88,953
Sep 18, 8 AM $0.0071
-0.55%
$2.78 million $88,138
Sep 18, 7 AM $0.00714
-0.15%
$2.8 million $91,697
Sep 18, 6 AM $0.00715
+0.18%
$2.8 million $88,178
Sep 18, 5 AM $0.00713
-0.31%
$2.8 million $87,703
Sep 18, 4 AM $0.00716
-0.62%
$2.81 million $87,055
Sep 18, 3 AM $0.0072
+0.20%
$2.82 million $85,825
Sep 18, 2 AM $0.00719
-0.10%
$2.82 million $88,454
Sep 18, 1 AM $0.0072
-0.03%
$2.82 million $88,934
Sep 18, 12 AM $0.0072
+0.27%
$2.82 million $90,067
Sep 17, 11 PM $0.00718
-0.57%
$2.81 million $90,103
Sep 17, 10 PM $0.00722
+0.07%
$2.83 million $89,048
Sep 17, 9 PM $0.00721
+0.12%
$2.83 million $86,443
Sep 17, 8 PM $0.00721
+0.04%
$2.82 million $85,989
Sep 17, 7 PM $0.0072
+0.49%
$2.82 million $85,305
Sep 17, 6 PM $0.00717
-0.68%
$2.81 million $89,300
Sep 17, 5 PM $0.00722
+0.15%
$2.83 million $94,932
Sep 17, 4 PM $0.00721
-0.65%
$2.82 million $92,893
Sep 17, 3 PM $0.00725
+1.16%
$2.84 million $78,146
Sep 17, 2 PM $0.00717
+1.06%
$2.81 million $72,031
Sep 17, 1 PM $0.0071
+0.25%
$2.78 million $62,099
Sep 17, 12 PM $0.00708
+0.03%
$2.77 million $63,569
Sep 17, 11 AM $0.00708
-0.92%
$2.77 million $63,596
Sep 17, 10 AM $0.00714
-0.60%
$2.8 million $61,795
Sep 17, 9 AM $0.00718
-0.55%
$2.82 million $61,619
Sep 17, 8 AM $0.00722
+0.51%
$2.83 million $63,100
Sep 17, 7 AM $0.00719
+0.98%
$2.82 million $59,149
Sep 17, 6 AM $0.00712
+1.53%
$2.79 million $60,377
Sep 17, 5 AM $0.00702
-1.39%
$2.75 million $58,266
Sep 17, 4 AM $0.00711
-0.64%
$2.79 million $59,315
Sep 17, 3 AM $0.00716
+0.19%
$2.81 million $58,194
Sep 17, 2 AM $0.00715
+0.80%
$2.8 million $55,598
Sep 17, 1 AM $0.00709
-0.21%
$2.78 million $54,687
Sep 17, 12 AM $0.00711
+1.57%
$2.78 million $51,770
Sep 16, 11 PM $0.00704
+1.29%
$2.76 million $49,498
Sep 16, 10 PM $0.00695
-0.97%
$2.72 million $47,460
Sep 16, 9 PM $0.00701
+0.52%
$2.75 million $47,746
Sep 16, 8 PM $0.00698
+0.44%
$2.73 million $46,648
Sep 16, 7 PM $0.00695
-0.82%
$2.72 million $45,342