Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0163
+3.02%
$5.56 million $1.14 million
Mar 10, 2026 $0.0159
+0.78%
$5.4 million $616,897
Mar 9, 2026 $0.0157
+2.89%
$5.36 million $677,408
Mar 8, 2026 $0.0153
-1.65%
$5.2 million $615,647
Mar 7, 2026 $0.0155
-2.33%
$5.29 million $551,128
Mar 6, 2026 $0.0159
-4.44%
$5.41 million $575,882
Mar 5, 2026 $0.0167
+0.74%
$5.67 million $865,458
Mar 4, 2026 $0.0165
+2.50%
$5.62 million $772,633
Mar 3, 2026 $0.0161
-0.59%
$2.63 million $835,905
Mar 2, 2026 $0.0162
+2.94%
$2.65 million $849,726
Mar 1, 2026 $0.0158
-1.10%
$2.57 million $927,561
Feb 28, 2026 $0.0159
-0.10%
$2.6 million $1.02 million
Feb 27, 2026 $0.016
-1.45%
$2.6 million $1.23 million
Feb 26, 2026 $0.0162
-2.25%
$2.64 million $462,346
Feb 25, 2026 $0.0166
+4.34%
$2.7 million $798,295
Feb 24, 2026 $0.0159
-0.12%
$2.59 million $1.08 million
Feb 23, 2026 $0.0159
-4.01%
$2.59 million $759,902
Feb 22, 2026 $0.0165
-2.37%
$2.69 million $1.55 million
Feb 21, 2026 $0.0169
-0.36%
$2.76 million $386,714
Feb 20, 2026 $0.017
-0.08%
$2.75 million $666,677
Feb 19, 2026 $0.017
-3.47%
$2.76 million $765,011
Feb 18, 2026 $0.0176
-5.93%
$2.85 million $656,705
Feb 17, 2026 $0.0187
-2.15%
$3.03 million $725,280
Feb 16, 2026 $0.0191
+0.59%
$3.09 million $808,778
Feb 15, 2026 $0.019
-4.66%
$3.07 million $919,067
Feb 14, 2026 $0.0199
+4.24%
$3.22 million $1.27 million
Feb 13, 2026 $0.0191
+6.14%
$3.09 million $893,234
Feb 12, 2026 $0.018
+2.59%
$2.91 million $798,273
Feb 11, 2026 $0.0176
-1.27%
$2.8 million $746,896
Feb 10, 2026 $0.0178
-2.39%
$2.84 million $798,926
Feb 9, 2026 $0.0182
-1.90%
$2.91 million $864,238
Feb 8, 2026 $0.0186
-3.90%
$2.96 million $744,711
Feb 7, 2026 $0.0193
-1.37%
$3.09 million $939,394
Feb 6, 2026 $0.0196
+8.47%
$3.13 million $1.95 million
Feb 5, 2026 $0.0181
-11.45%
$2.88 million $2.07 million
Feb 4, 2026 $0.0204
-0.68%
$3.26 million $1.6 million
Feb 3, 2026 $0.0205
-2.81%
$3.28 million $1.61 million
Feb 2, 2026 $0.0211
+0.15%
$3.37 million $904,584
Feb 1, 2026 $0.0211
-2.65%
$3.37 million $1.39 million
Jan 31, 2026 $0.0217
-6.66%
$3.45 million $2 million
Jan 30, 2026 $0.0232
+1.16%
$3.69 million $1.05 million
Jan 29, 2026 $0.023
-7.47%
$3.65 million $685,964
Jan 28, 2026 $0.0248
-6.00%
$3.94 million $1.01 million
Jan 27, 2026 $0.0264
+1.24%
$4.2 million $1.73 million
Jan 26, 2026 $0.0261
+2.91%
$4.14 million $1.08 million
Jan 25, 2026 $0.0253
-6.81%
$4.03 million $1.28 million
Jan 24, 2026 $0.0272
-2.21%
$4.32 million $910,074
Jan 23, 2026 $0.0278
+1.30%
$4.42 million $1.55 million
Jan 22, 2026 $0.0274
-3.31%
$4.36 million $3.67 million
Jan 21, 2026 $0.0284
+3.44%
$4.51 million $1.01 million