Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.00756
-0.06%
$2.96 million $84,282
Sep 20, 8 PM $0.00756
-1.57%
$2.97 million $84,503
Sep 20, 7 PM $0.00768
+3.83%
$3.01 million $82,148
Sep 20, 6 PM $0.0074
+0.26%
$2.9 million $65,065
Sep 20, 5 PM $0.00738
-0.75%
$2.89 million $63,818
Sep 20, 4 PM $0.00744
+2.27%
$2.92 million $64,806
Sep 20, 3 PM $0.00727
+0.07%
$2.85 million $56,982
Sep 20, 2 PM $0.00727
-0.21%
$2.85 million $55,317
Sep 20, 1 PM $0.00728
-0.69%
$2.86 million $52,084
Sep 20, 12 PM $0.00733
+0.42%
$2.87 million $47,340
Sep 20, 11 AM $0.0073
-0.17%
$2.86 million $49,417
Sep 20, 10 AM $0.00731
-0.87%
$2.87 million $47,322
Sep 20, 9 AM $0.00738
+0.55%
$2.89 million $44,682
Sep 20, 8 AM $0.00734
-0.07%
$2.88 million $43,535
Sep 20, 7 AM $0.00734
-0.13%
$2.88 million $47,916
Sep 20, 6 AM $0.00735
-0.65%
$2.88 million $51,865
Sep 20, 5 AM $0.0074
+0.63%
$2.9 million $57,446
Sep 20, 4 AM $0.00735
-0.12%
$2.88 million $61,511
Sep 20, 3 AM $0.00736
+1.14%
$2.89 million $62,062
Sep 20, 2 AM $0.00728
-2.08%
$2.86 million $60,297
Sep 20, 1 AM $0.00744
+0.33%
$2.92 million $62,652
Sep 20, 12 AM $0.00741
+0.27%
$2.91 million $70,181
Sep 19, 11 PM $0.00739
+0.13%
$2.9 million $76,860
Sep 19, 10 PM $0.00738
+0.57%
$2.89 million $79,982
Sep 19, 9 PM $0.00734
-0.58%
$2.88 million $82,484
Sep 19, 8 PM $0.00738
-1.07%
$2.89 million $84,954
Sep 19, 7 PM $0.00746
+1.08%
$2.93 million $97,887
Sep 19, 6 PM $0.00738
-0.33%
$2.89 million $117,592
Sep 19, 5 PM $0.00741
-0.30%
$2.9 million $135,503
Sep 19, 4 PM $0.00744
-0.20%
$2.92 million $143,937
Sep 19, 3 PM $0.00745
-0.34%
$2.92 million $144,562
Sep 19, 2 PM $0.00748
+0.04%
$2.93 million $171,150
Sep 19, 1 PM $0.00748
-0.61%
$2.93 million $176,720
Sep 19, 12 PM $0.00752
+0.89%
$2.95 million $179,286
Sep 19, 11 AM $0.00745
+0.64%
$2.92 million $180,979
Sep 19, 10 AM $0.00741
-0.64%
$2.9 million $186,505
Sep 19, 9 AM $0.00745
+0.21%
$2.92 million $191,919
Sep 19, 8 AM $0.00744
+0.20%
$2.92 million $192,217
Sep 19, 7 AM $0.00742
+0.30%
$2.91 million $191,164
Sep 19, 6 AM $0.0074
+0.15%
$2.9 million $190,575
Sep 19, 5 AM $0.00739
-1.23%
$2.9 million $186,240
Sep 19, 4 AM $0.00748
-0.09%
$2.93 million $185,863
Sep 19, 3 AM $0.00749
-0.14%
$2.93 million $186,067
Sep 19, 2 AM $0.0075
-0.93%
$2.94 million $183,019
Sep 19, 1 AM $0.00758
+0.16%
$2.97 million $180,512
Sep 19, 12 AM $0.00756
-0.28%
$2.97 million $178,323
Sep 18, 11 PM $0.00759
+0.29%
$2.98 million $174,607
Sep 18, 10 PM $0.00756
+0.36%
$2.97 million $168,255
Sep 18, 9 PM $0.00754
+0.60%
$2.95 million $167,627
Sep 18, 8 PM $0.00749
-0.64%
$2.94 million $159,135