zkVerify Historical Data

VFY Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00948
+0.04%
$ 3.49 million $ 1.01 million
May 28, 11 PM $ 0.00948
-0.78%
$ 3.49 million $ 999,441
May 28, 10 PM $ 0.00955
-0.48%
$ 3.52 million $ 994,584
May 28, 9 PM $ 0.0096
-0.26%
$ 3.53 million $ 996,363
May 28, 8 PM $ 0.00962
+0.21%
$ 3.54 million $ 994,865
May 28, 7 PM $ 0.0096
+0.34%
$ 3.53 million $ 991,565
May 28, 6 PM $ 0.00957
-1.29%
$ 3.52 million $ 986,211
May 28, 5 PM $ 0.00969
+0.10%
$ 3.57 million $ 978,183
May 28, 4 PM $ 0.00968
+0.72%
$ 3.56 million $ 972,266
May 28, 3 PM $ 0.00962
-1.68%
$ 3.54 million $ 934,950
May 28, 2 PM $ 0.00981
+13.54%
$ 3.61 million $ 676,297
May 28, 1 PM $ 0.00864
+4.33%
$ 3.18 million $ 483,235
May 28, 12 PM $ 0.00829
-0.04%
$ 3.05 million $ 466,056
May 28, 11 AM $ 0.00829
-0.14%
$ 3.05 million $ 467,372
May 28, 10 AM $ 0.0083
+0.15%
$ 3.05 million $ 467,481
May 28, 9 AM $ 0.00829
-0.43%
$ 3.05 million $ 466,883
May 28, 8 AM $ 0.00832
+0.28%
$ 3.06 million $ 468,803
May 28, 7 AM $ 0.0083
-0.07%
$ 3.06 million $ 467,405
May 28, 6 AM $ 0.00831
+0.18%
$ 3.06 million $ 466,915
May 28, 5 AM $ 0.00829
-0.21%
$ 3.05 million $ 467,458
May 28, 4 AM $ 0.00831
-0.35%
$ 3.06 million $ 468,682
May 28, 3 AM $ 0.00834
-0.11%
$ 3.07 million $ 465,323
May 28, 2 AM $ 0.00835
-0.44%
$ 3.07 million $ 459,930
May 28, 1 AM $ 0.00838
+0.13%
$ 3.09 million $ 460,336
May 28, 12 AM $ 0.00837
-0.14%
$ 3.08 million $ 458,575
May 27, 11 PM $ 0.00839
+0.23%
$ 3.09 million $ 459,875
May 27, 10 PM $ 0.00837
-0.13%
$ 3.08 million $ 458,780
May 27, 9 PM $ 0.00838
-0.25%
$ 3.08 million $ 457,361
May 27, 8 PM $ 0.0084
-0.18%
$ 3.09 million $ 452,502
May 27, 7 PM $ 0.00841
+0.01%
$ 3.09 million $ 452,923
May 27, 6 PM $ 0.00841
-0.10%
$ 3.09 million $ 451,740
May 27, 5 PM $ 0.00842
-0.16%
$ 3.1 million $ 449,361
May 27, 4 PM $ 0.00843
+0.14%
$ 3.1 million $ 448,956
May 27, 3 PM $ 0.00842
+0.13%
$ 3.1 million $ 449,394
May 27, 2 PM $ 0.00841
+0.21%
$ 3.09 million $ 450,031
May 27, 1 PM $ 0.00839
-0.33%
$ 3.09 million $ 450,227
May 27, 12 PM $ 0.00842
-0.07%
$ 3.1 million $ 449,713
May 27, 11 AM $ 0.00843
+0.03%
$ 3.1 million $ 449,825
May 27, 10 AM $ 0.00843
-0.15%
$ 3.1 million $ 453,776
May 27, 9 AM $ 0.00844
-0.10%
$ 3.1 million $ 454,985
May 27, 8 AM $ 0.00845
+0.11%
$ 3.11 million $ 454,580
May 27, 7 AM $ 0.00844
+0.06%
$ 3.1 million $ 457,700
May 27, 6 AM $ 0.00843
+0.00%
$ 3.1 million $ 463,831
May 27, 5 AM $ 0.00843
+0.11%
$ 3.1 million $ 463,073
May 27, 4 AM $ 0.00842
+0.06%
$ 3.1 million $ 463,266
May 27, 3 AM $ 0.00842
-0.24%
$ 3.09 million $ 462,982
May 27, 2 AM $ 0.00844
-0.04%
$ 3.1 million $ 466,014
May 27, 1 AM $ 0.00844
+0.27%
$ 3.1 million $ 467,096
May 27, 12 AM $ 0.00842
-0.33%
$ 3.1 million $ 468,359
May 26, 11 PM $ 0.00845
+0.03%
$ 3.11 million $ 470,443