Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.00634
+0.27%
$2.39 million $8,102
Jul 15, 2 AM $0.00632
-0.14%
$2.38 million $8,120
Jul 15, 1 AM $0.00633
+0.18%
$2.39 million $8,202
Jul 15, 12 AM $0.00632
-0.48%
$2.38 million $8,203
Jul 14, 11 PM $0.00635
+0.17%
$2.39 million $8,227
Jul 14, 10 PM $0.00634
+0.42%
$2.39 million $8,201
Jul 14, 9 PM $0.00631
-0.07%
$2.38 million $8,193
Jul 14, 8 PM $0.00632
-0.16%
$2.38 million $8,054
Jul 14, 7 PM $0.00633
-0.07%
$2.38 million $7,881
Jul 14, 6 PM $0.00633
-0.30%
$2.38 million $8,184
Jul 14, 5 PM $0.00635
-0.26%
$2.39 million $8,095
Jul 14, 4 PM $0.00637
-0.11%
$2.4 million $7,883
Jul 14, 3 PM $0.00638
+0.55%
$2.4 million $7,320
Jul 14, 2 PM $0.00634
+0.66%
$2.39 million $6,684
Jul 14, 1 PM $0.0063
-0.07%
$2.37 million $6,353
Jul 14, 12 PM $0.0063
+0.71%
$2.37 million $5,634
Jul 14, 11 AM $0.00626
+0.06%
$2.36 million $5,029
Jul 14, 10 AM $0.00626
+0.24%
$2.36 million $5,110
Jul 14, 9 AM $0.00624
-0.25%
$2.35 million $1,779
Jul 14, 8 AM $0.00626
+0.02%
$2.36 million $1,867
Jul 14, 7 AM $0.00626
+0.06%
$2.36 million $2,151
Jul 14, 6 AM $0.00625
-0.27%
$2.35 million $7,019
Jul 14, 5 AM $0.00627
+0.27%
$2.36 million $7,249
Jul 14, 4 AM $0.00625
+0.14%
$2.35 million $8,936
Jul 14, 3 AM $0.00624
-0.01%
$2.35 million $8,887
Jul 14, 2 AM $0.00624
-0.42%
$2.35 million $8,933
Jul 14, 1 AM $0.00627
+0.02%
$2.36 million $9,437
Jul 14, 12 AM $0.00627
+0.22%
$2.36 million $9,273
Jul 13, 11 PM $0.00626
+0.37%
$2.36 million $9,605
Jul 13, 10 PM $0.00623
+0.63%
$2.35 million $9,685
Jul 13, 9 PM $0.00619
-0.28%
$2.33 million $9,898
Jul 13, 8 PM $0.00621
-0.23%
$2.34 million $10,107
Jul 13, 7 PM $0.00623
+0.05%
$2.34 million $10,029
Jul 13, 6 PM $0.00622
-0.02%
$2.34 million $10,028
Jul 13, 5 PM $0.00622
-0.54%
$2.34 million $10,063
Jul 13, 4 PM $0.00625
-0.89%
$2.35 million $9,627
Jul 13, 3 PM $0.00631
+0.27%
$2.37 million $10,549
Jul 13, 2 PM $0.00629
+1.01%
$2.37 million $11,698
Jul 13, 1 PM $0.00623
-0.25%
$2.34 million $13,091
Jul 13, 12 PM $0.00624
-0.16%
$2.35 million $13,603
Jul 13, 11 AM $0.00625
-0.70%
$2.35 million $13,467
Jul 13, 10 AM $0.0063
+0.30%
$2.37 million $5,739
Jul 13, 9 AM $0.00629
-0.51%
$2.37 million $13,292
Jul 13, 8 AM $0.00632
+0.84%
$2.38 million $13,309
Jul 13, 7 AM $0.00627
+0.45%
$2.36 million $12,388
Jul 13, 6 AM $0.00624
+0.35%
$2.35 million $12,164
Jul 13, 5 AM $0.00622
+0.70%
$2.34 million $10,927
Jul 13, 4 AM $0.00618
-0.43%
$2.33 million $10,644
Jul 13, 3 AM $0.0062
-0.71%
$2.34 million $9,840
Jul 13, 2 AM $0.00625
-0.13%
$2.35 million $10,149