zkVerify Historical Data

VFY Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00781
+0.37%
$ 2.87 million $ 464,352
May 31, 12 AM $ 0.00778
+0.02%
$ 2.86 million $ 461,749
May 30, 11 PM $ 0.00778
+0.01%
$ 2.86 million $ 461,909
May 30, 10 PM $ 0.00778
-0.17%
$ 2.86 million $ 460,398
May 30, 9 PM $ 0.00779
+0.32%
$ 2.87 million $ 461,925
May 30, 8 PM $ 0.00777
-0.28%
$ 2.86 million $ 461,449
May 30, 7 PM $ 0.00779
-0.23%
$ 2.87 million $ 462,406
May 30, 6 PM $ 0.00781
+0.12%
$ 2.87 million $ 460,763
May 30, 5 PM $ 0.0078
-0.24%
$ 2.87 million $ 460,112
May 30, 4 PM $ 0.00781
-2.23%
$ 2.88 million $ 459,116
May 30, 3 PM $ 0.00799
+0.04%
$ 2.94 million $ 454,106
May 30, 2 PM $ 0.00799
+0.24%
$ 2.94 million $ 460,904
May 30, 1 PM $ 0.00797
-0.16%
$ 2.93 million $ 465,049
May 30, 12 PM $ 0.00798
-0.11%
$ 2.94 million $ 492,018
May 30, 11 AM $ 0.00799
+0.06%
$ 2.94 million $ 501,811
May 30, 10 AM $ 0.00799
+0.06%
$ 2.94 million $ 510,845
May 30, 9 AM $ 0.00798
+0.02%
$ 2.94 million $ 528,163
May 30, 8 AM $ 0.00798
-3.25%
$ 2.94 million $ 522,427
May 30, 7 AM $ 0.00825
-0.01%
$ 3.04 million $ 527,741
May 30, 6 AM $ 0.00825
+0.17%
$ 3.04 million $ 530,072
May 30, 5 AM $ 0.00824
+0.02%
$ 3.03 million $ 535,417
May 30, 4 AM $ 0.00823
+0.04%
$ 3.03 million $ 576,641
May 30, 3 AM $ 0.00823
+0.09%
$ 3.03 million $ 583,885
May 30, 2 AM $ 0.00822
-0.15%
$ 3.03 million $ 587,459
May 30, 1 AM $ 0.00824
-0.08%
$ 3.03 million $ 591,349
May 30, 12 AM $ 0.00824
+0.15%
$ 3.03 million $ 593,743
May 29, 11 PM $ 0.00823
-0.08%
$ 3.03 million $ 601,758
May 29, 10 PM $ 0.00824
+0.21%
$ 3.03 million $ 605,177
May 29, 9 PM $ 0.00822
-0.12%
$ 3.03 million $ 610,139
May 29, 8 PM $ 0.00823
-0.08%
$ 3.03 million $ 614,465
May 29, 7 PM $ 0.00824
+0.19%
$ 3.03 million $ 617,511
May 29, 6 PM $ 0.00822
-0.31%
$ 3.03 million $ 635,917
May 29, 5 PM $ 0.00825
+0.00%
$ 3.04 million $ 649,248
May 29, 4 PM $ 0.00825
-0.45%
$ 3.04 million $ 657,089
May 29, 3 PM $ 0.00828
+0.69%
$ 3.05 million $ 692,380
May 29, 2 PM $ 0.00823
-0.08%
$ 3.03 million $ 842,816
May 29, 1 PM $ 0.00823
-2.33%
$ 3.03 million $ 1.04 million
May 29, 12 PM $ 0.00843
-1.95%
$ 3.1 million $ 1.1 million
May 29, 11 AM $ 0.0086
-1.27%
$ 3.16 million $ 1.09 million
May 29, 10 AM $ 0.00871
-1.56%
$ 3.21 million $ 1.09 million
May 29, 9 AM $ 0.00885
+0.05%
$ 3.26 million $ 1.07 million
May 29, 8 AM $ 0.00884
-2.00%
$ 3.25 million $ 1.07 million
May 29, 7 AM $ 0.00902
-0.20%
$ 3.32 million $ 1.05 million
May 29, 6 AM $ 0.00904
+0.15%
$ 3.33 million $ 1.04 million
May 29, 5 AM $ 0.00903
-3.35%
$ 3.32 million $ 1.04 million
May 29, 4 AM $ 0.00934
-1.26%
$ 3.44 million $ 1.01 million
May 29, 3 AM $ 0.00946
+0.05%
$ 3.48 million $ 1.01 million
May 29, 2 AM $ 0.00945
-0.12%
$ 3.48 million $ 1.01 million
May 29, 1 AM $ 0.00947
-0.14%
$ 3.48 million $ 1.01 million
May 29, 12 AM $ 0.00948
+0.04%
$ 3.49 million $ 1.01 million