Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.00623
-0.16%
$2.38 million $46,848
Jul 17, 3 AM $0.00624
+0.38%
$2.38 million $45,208
Jul 17, 2 AM $0.00621
+0.09%
$2.38 million $44,724
Jul 17, 1 AM $0.00621
+0.03%
$2.37 million $42,092
Jul 17, 12 AM $0.00621
+0.28%
$2.37 million $41,870
Jul 16, 11 PM $0.00619
-0.10%
$2.37 million $39,484
Jul 16, 10 PM $0.00619
+0.00%
$2.37 million $38,871
Jul 16, 9 PM $0.00619
-0.18%
$2.33 million $39,657
Jul 16, 8 PM $0.00621
+0.45%
$2.34 million $39,436
Jul 16, 7 PM $0.00618
-0.81%
$2.33 million $39,034
Jul 16, 6 PM $0.00623
-0.05%
$2.35 million $39,482
Jul 16, 5 PM $0.00623
+0.46%
$2.35 million $38,364
Jul 16, 4 PM $0.0062
-0.13%
$2.34 million $37,492
Jul 16, 3 PM $0.00621
+0.25%
$2.34 million $35,905
Jul 16, 2 PM $0.00619
-0.16%
$2.33 million $32,941
Jul 16, 1 PM $0.0062
+0.62%
$2.34 million $31,242
Jul 16, 12 PM $0.00617
-0.20%
$2.32 million $35,594
Jul 16, 11 AM $0.00618
+0.39%
$2.33 million $39,835
Jul 16, 10 AM $0.00615
+0.54%
$2.32 million $38,322
Jul 16, 9 AM $0.00612
-0.53%
$2.31 million $23,276
Jul 16, 8 AM $0.00615
-0.15%
$2.32 million $41,154
Jul 16, 7 AM $0.00616
-0.12%
$2.32 million $40,299
Jul 16, 6 AM $0.00617
-1.27%
$2.33 million $38,708
Jul 16, 5 AM $0.00625
+1.72%
$2.36 million $37,774
Jul 16, 4 AM $0.00623
-0.23%
$2.35 million $33,090
Jul 16, 3 AM $0.00622
+0.76%
$2.34 million $33,073
Jul 16, 2 AM $0.00617
-0.68%
$2.33 million $33,101
Jul 16, 1 AM $0.00621
+0.39%
$2.34 million $33,469
Jul 16, 12 AM $0.00619
-1.10%
$2.33 million $33,273
Jul 15, 11 PM $0.00626
+0.02%
$2.36 million $33,055
Jul 15, 10 PM $0.00626
+1.11%
$2.36 million $32,714
Jul 15, 9 PM $0.00619
-0.92%
$2.33 million $33,244
Jul 15, 8 PM $0.00625
+0.24%
$2.35 million $32,955
Jul 15, 7 PM $0.00623
-0.25%
$2.35 million $32,793
Jul 15, 6 PM $0.00625
-0.17%
$2.35 million $30,474
Jul 15, 5 PM $0.00626
-0.25%
$2.36 million $32,123
Jul 15, 4 PM $0.00627
-0.36%
$2.36 million $32,700
Jul 15, 3 PM $0.0063
-0.07%
$2.37 million $33,080
Jul 15, 2 PM $0.0063
+0.04%
$2.37 million $34,154
Jul 15, 1 PM $0.0063
-1.26%
$2.37 million $32,947
Jul 15, 12 PM $0.00638
+0.51%
$2.4 million $17,862
Jul 15, 11 AM $0.00635
-0.14%
$2.39 million $9,605
Jul 15, 10 AM $0.00636
-0.63%
$2.39 million $11,073
Jul 15, 9 AM $0.0064
+0.31%
$2.41 million $10,370
Jul 15, 8 AM $0.00638
+0.49%
$2.4 million $8,851
Jul 15, 7 AM $0.00635
-0.44%
$2.39 million $8,667
Jul 15, 6 AM $0.00637
+0.14%
$2.4 million $8,424
Jul 15, 5 AM $0.00636
+0.54%
$2.4 million $8,088
Jul 15, 4 AM $0.00633
-0.21%
$2.38 million $7,972
Jul 15, 3 AM $0.00634
+0.27%
$2.39 million $8,102