zkVerify Historical Data

VFY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00719
-0.26%
$ 2.65 million $ 461,842
Jun 4, 2 AM $ 0.00721
-0.22%
$ 2.66 million $ 463,536
Jun 4, 1 AM $ 0.00722
-0.12%
$ 2.66 million $ 457,517
Jun 4, 12 AM $ 0.00723
-0.16%
$ 2.67 million $ 460,646
Jun 3, 11 PM $ 0.00724
+0.07%
$ 2.67 million $ 463,151
Jun 3, 10 PM $ 0.00724
-0.66%
$ 2.67 million $ 464,958
Jun 3, 9 PM $ 0.00729
+0.46%
$ 2.68 million $ 456,387
Jun 3, 8 PM $ 0.00725
-0.36%
$ 2.67 million $ 449,049
Jun 3, 7 PM $ 0.00728
-0.17%
$ 2.68 million $ 447,359
Jun 3, 6 PM $ 0.00729
+0.18%
$ 2.69 million $ 450,679
Jun 3, 5 PM $ 0.00728
-0.01%
$ 2.68 million $ 452,380
Jun 3, 4 PM $ 0.00728
-0.18%
$ 2.68 million $ 450,048
Jun 3, 3 PM $ 0.00729
-0.19%
$ 2.69 million $ 451,633
Jun 3, 2 PM $ 0.00731
-0.27%
$ 2.69 million $ 453,278
Jun 3, 1 PM $ 0.00733
+0.23%
$ 2.7 million $ 454,926
Jun 3, 12 PM $ 0.00731
-0.20%
$ 2.69 million $ 455,084
Jun 3, 11 AM $ 0.00733
+0.29%
$ 2.7 million $ 456,525
Jun 3, 10 AM $ 0.0073
-0.19%
$ 2.69 million $ 458,766
Jun 3, 9 AM $ 0.00732
+0.22%
$ 2.7 million $ 462,065
Jun 3, 8 AM $ 0.0073
+0.07%
$ 2.69 million $ 465,468
Jun 3, 7 AM $ 0.0073
-0.38%
$ 2.69 million $ 465,538
Jun 3, 6 AM $ 0.00733
+0.29%
$ 2.7 million $ 460,697
Jun 3, 5 AM $ 0.0073
-0.01%
$ 2.69 million $ 459,496
Jun 3, 4 AM $ 0.0073
-0.34%
$ 2.69 million $ 461,271
Jun 3, 3 AM $ 0.00733
-0.01%
$ 2.7 million $ 461,745
Jun 3, 2 AM $ 0.00733
+0.22%
$ 2.7 million $ 461,315
Jun 3, 1 AM $ 0.00731
-0.58%
$ 2.69 million $ 461,808
Jun 3, 12 AM $ 0.00735
+0.57%
$ 2.71 million $ 459,079
Jun 2, 11 PM $ 0.00731
-0.57%
$ 2.69 million $ 454,576
Jun 2, 10 PM $ 0.00736
-0.27%
$ 2.71 million $ 453,874
Jun 2, 9 PM $ 0.00738
-0.17%
$ 2.72 million $ 452,315
Jun 2, 8 PM $ 0.00739
-0.11%
$ 2.72 million $ 453,577
Jun 2, 7 PM $ 0.0074
-0.25%
$ 2.73 million $ 454,523
Jun 2, 6 PM $ 0.00742
+0.13%
$ 2.73 million $ 453,009
Jun 2, 5 PM $ 0.00741
-0.17%
$ 2.73 million $ 451,431
Jun 2, 4 PM $ 0.00742
+0.17%
$ 2.73 million $ 452,898
Jun 2, 3 PM $ 0.00741
-0.09%
$ 2.73 million $ 448,150
Jun 2, 2 PM $ 0.00741
-0.08%
$ 2.73 million $ 446,823
Jun 2, 1 PM $ 0.00742
+0.57%
$ 2.73 million $ 445,440
Jun 2, 12 PM $ 0.00738
-0.45%
$ 2.72 million $ 445,515
Jun 2, 11 AM $ 0.00741
-0.51%
$ 2.73 million $ 450,598
Jun 2, 10 AM $ 0.00745
+0.41%
$ 2.74 million $ 452,700
Jun 2, 9 AM $ 0.00742
-2.11%
$ 2.73 million $ 451,430
Jun 2, 8 AM $ 0.00758
-0.27%
$ 2.79 million $ 451,889
Jun 2, 7 AM $ 0.0076
+0.20%
$ 2.8 million $ 449,124
Jun 2, 6 AM $ 0.00758
-0.06%
$ 2.79 million $ 452,834
Jun 2, 5 AM $ 0.00759
-1.62%
$ 2.79 million $ 452,813
Jun 2, 4 AM $ 0.00771
-0.10%
$ 2.84 million $ 451,173
Jun 2, 3 AM $ 0.00772
+0.13%
$ 2.84 million $ 458,700
Jun 2, 2 AM $ 0.00771
-0.26%
$ 2.84 million $ 461,002