zkVerify Historical Data

VFY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00635
-0.46%
$ 2.34 million $ 498,544
Jun 6, 3 AM $ 0.00638
-0.47%
$ 2.35 million $ 498,242
Jun 6, 2 AM $ 0.00641
+0.20%
$ 2.36 million $ 502,870
Jun 6, 1 AM $ 0.0064
-0.20%
$ 2.36 million $ 504,126
Jun 6, 12 AM $ 0.00641
+0.08%
$ 2.36 million $ 498,890
Jun 5, 11 PM $ 0.00641
-0.19%
$ 2.36 million $ 497,627
Jun 5, 10 PM $ 0.00642
+0.14%
$ 2.37 million $ 498,255
Jun 5, 9 PM $ 0.00641
-0.04%
$ 2.36 million $ 497,884
Jun 5, 8 PM $ 0.00641
+0.57%
$ 2.36 million $ 496,554
Jun 5, 7 PM $ 0.00638
-0.31%
$ 2.35 million $ 491,970
Jun 5, 6 PM $ 0.0064
+0.21%
$ 2.36 million $ 493,731
Jun 5, 5 PM $ 0.00639
-0.40%
$ 2.35 million $ 492,660
Jun 5, 4 PM $ 0.00641
+0.16%
$ 2.36 million $ 494,477
Jun 5, 3 PM $ 0.0064
-0.33%
$ 2.36 million $ 489,412
Jun 5, 2 PM $ 0.00642
-0.13%
$ 2.37 million $ 494,733
Jun 5, 1 PM $ 0.00643
+1.05%
$ 2.37 million $ 493,593
Jun 5, 12 PM $ 0.00636
-2.05%
$ 2.35 million $ 484,789
Jun 5, 11 AM $ 0.0065
-0.46%
$ 2.39 million $ 476,883
Jun 5, 10 AM $ 0.00653
+0.43%
$ 2.41 million $ 478,585
Jun 5, 9 AM $ 0.0065
+0.06%
$ 2.4 million $ 478,410
Jun 5, 8 AM $ 0.0065
-5.29%
$ 2.39 million $ 471,042
Jun 5, 7 AM $ 0.00686
+0.31%
$ 2.53 million $ 463,121
Jun 5, 6 AM $ 0.00684
-2.38%
$ 2.52 million $ 451,433
Jun 5, 5 AM $ 0.007
-1.12%
$ 2.58 million $ 442,597
Jun 5, 4 AM $ 0.00708
+0.29%
$ 2.61 million $ 441,506
Jun 5, 3 AM $ 0.00706
-0.58%
$ 2.6 million $ 442,520
Jun 5, 2 AM $ 0.0071
-0.14%
$ 2.62 million $ 442,537
Jun 5, 1 AM $ 0.00711
-0.29%
$ 2.62 million $ 446,841
Jun 5, 12 AM $ 0.00714
+0.46%
$ 2.63 million $ 446,768
Jun 4, 11 PM $ 0.0071
-0.31%
$ 2.62 million $ 445,651
Jun 4, 10 PM $ 0.00713
-0.02%
$ 2.63 million $ 448,257
Jun 4, 9 PM $ 0.00713
+0.05%
$ 2.63 million $ 457,925
Jun 4, 8 PM $ 0.00712
-0.22%
$ 2.62 million $ 461,961
Jun 4, 7 PM $ 0.00714
-0.02%
$ 2.63 million $ 464,230
Jun 4, 6 PM $ 0.00714
+0.01%
$ 2.63 million $ 461,577
Jun 4, 5 PM $ 0.00714
+0.43%
$ 2.63 million $ 459,916
Jun 4, 4 PM $ 0.00711
-0.25%
$ 2.62 million $ 464,072
Jun 4, 3 PM $ 0.00713
-0.09%
$ 2.63 million $ 467,275
Jun 4, 2 PM $ 0.00713
+0.17%
$ 2.63 million $ 467,111
Jun 4, 1 PM $ 0.00712
-0.06%
$ 2.62 million $ 465,103
Jun 4, 12 PM $ 0.00713
+0.03%
$ 2.63 million $ 463,628
Jun 4, 11 AM $ 0.00713
+0.00%
$ 2.63 million $ 460,321
Jun 4, 10 AM $ 0.00713
-0.21%
$ 2.63 million $ 461,755
Jun 4, 9 AM $ 0.00714
-0.75%
$ 2.63 million $ 459,956
Jun 4, 8 AM $ 0.00719
-0.22%
$ 2.65 million $ 458,775
Jun 4, 7 AM $ 0.00721
+0.00%
$ 2.66 million $ 460,294
Jun 4, 6 AM $ 0.00721
+0.25%
$ 2.66 million $ 462,603
Jun 4, 5 AM $ 0.00719
-0.24%
$ 2.65 million $ 461,214
Jun 4, 4 AM $ 0.00721
+0.26%
$ 2.66 million $ 461,312
Jun 4, 3 AM $ 0.00719
-0.26%
$ 2.65 million $ 461,842