Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.0063
-0.12%
$2.41 million $5,876
Jul 21, 6 AM $0.0063
-0.22%
$2.41 million $5,106
Jul 21, 5 AM $0.00632
+0.69%
$2.42 million $4,897
Jul 21, 4 AM $0.00627
+0.04%
$2.4 million $5,928
Jul 21, 3 AM $0.00627
+0.46%
$2.4 million $5,572
Jul 21, 2 AM $0.00624
-0.03%
$2.39 million $4,982
Jul 21, 1 AM $0.00625
-0.37%
$2.39 million $5,655
Jul 21, 12 AM $0.00627
+0.47%
$2.4 million $5,679
Jul 20, 11 PM $0.00624
+0.55%
$2.39 million $6,128
Jul 20, 10 PM $0.0062
-0.60%
$2.37 million $6,104
Jul 20, 9 PM $0.00624
+0.10%
$2.39 million $6,423
Jul 20, 8 PM $0.00624
-0.21%
$2.39 million $6,430
Jul 20, 7 PM $0.00625
-0.56%
$2.39 million $6,332
Jul 20, 6 PM $0.00628
+0.45%
$2.4 million $6,224
Jul 20, 5 PM $0.00626
-0.37%
$2.39 million $6,812
Jul 20, 4 PM $0.00628
+0.12%
$2.4 million $6,855
Jul 20, 3 PM $0.00627
+0.84%
$2.4 million $7,328
Jul 20, 2 PM $0.00622
-0.15%
$2.38 million $6,547
Jul 20, 1 PM $0.00623
-0.28%
$2.38 million $6,155
Jul 20, 12 PM $0.00625
-0.32%
$2.39 million $6,373
Jul 20, 11 AM $0.00627
+0.55%
$2.4 million $6,335
Jul 20, 10 AM $0.00623
+0.06%
$2.38 million $4,271
Jul 20, 9 AM $0.00623
-0.30%
$2.38 million $7,468
Jul 20, 8 AM $0.00625
-0.17%
$2.39 million $8,359
Jul 20, 7 AM $0.00626
+0.58%
$2.39 million $8,506
Jul 20, 6 AM $0.00622
-0.11%
$2.38 million $8,394
Jul 20, 5 AM $0.00623
-0.31%
$2.38 million $7,767
Jul 20, 4 AM $0.00625
+0.06%
$2.39 million $7,144
Jul 20, 3 AM $0.00625
-0.04%
$2.39 million $7,180
Jul 20, 2 AM $0.00625
-0.15%
$2.39 million $7,184
Jul 20, 1 AM $0.00626
-0.22%
$2.39 million $7,105
Jul 20, 12 AM $0.00627
+0.07%
$2.4 million $7,321
Jul 19, 11 PM $0.00627
+0.03%
$2.4 million $7,554
Jul 19, 10 PM $0.00627
+0.30%
$2.4 million $7,489
Jul 19, 9 PM $0.00625
-0.15%
$2.39 million $7,403
Jul 19, 8 PM $0.00626
-0.01%
$2.39 million $7,723
Jul 19, 7 PM $0.00626
+0.10%
$2.39 million $7,849
Jul 19, 6 PM $0.00625
-0.01%
$2.39 million $8,178
Jul 19, 5 PM $0.00625
-0.20%
$2.39 million $8,504
Jul 19, 4 PM $0.00627
+0.16%
$2.4 million $11,600
Jul 19, 3 PM $0.00626
-0.44%
$2.39 million $13,600
Jul 19, 2 PM $0.00628
+0.23%
$2.4 million $14,465
Jul 19, 1 PM $0.00627
-0.41%
$2.4 million $14,133
Jul 19, 12 PM $0.00629
+0.34%
$2.41 million $20,160
Jul 19, 11 AM $0.00627
-0.22%
$2.4 million $20,152
Jul 19, 10 AM $0.00629
+0.22%
$2.4 million $19,902
Jul 19, 9 AM $0.00627
-0.35%
$2.4 million $19,308
Jul 19, 8 AM $0.0063
+0.50%
$2.41 million $18,348
Jul 19, 7 AM $0.00626
-0.21%
$2.4 million $13,921
Jul 19, 6 AM $0.00628
+0.03%
$2.4 million $17,327