Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.0062
-0.06%
$2.37 million $5,537
Jul 23, 7 AM $0.00621
-0.31%
$2.38 million $5,468
Jul 23, 6 AM $0.00623
+0.20%
$2.39 million $4,063
Jul 23, 5 AM $0.00622
+0.09%
$2.38 million $5,216
Jul 23, 4 AM $0.00621
-0.10%
$2.38 million $4,599
Jul 23, 3 AM $0.00622
-0.05%
$2.38 million $6,124
Jul 23, 2 AM $0.00622
-0.11%
$2.38 million $5,991
Jul 23, 1 AM $0.00623
-0.04%
$2.39 million $5,774
Jul 23, 12 AM $0.00623
-0.03%
$2.39 million $5,780
Jul 22, 11 PM $0.00624
-0.12%
$2.39 million $5,767
Jul 22, 10 PM $0.00624
-0.11%
$2.39 million $5,687
Jul 22, 9 PM $0.00625
+0.31%
$2.39 million $5,246
Jul 22, 8 PM $0.00623
-0.07%
$2.38 million $4,857
Jul 22, 7 PM $0.00624
+0.05%
$2.39 million $4,658
Jul 22, 6 PM $0.00623
-0.08%
$2.39 million $4,412
Jul 22, 5 PM $0.00624
-0.38%
$2.39 million $4,374
Jul 22, 4 PM $0.00626
+0.43%
$2.4 million $4,361
Jul 22, 3 PM $0.00624
+0.01%
$2.39 million $4,205
Jul 22, 2 PM $0.00624
-0.15%
$2.39 million $4,223
Jul 22, 1 PM $0.00624
+0.24%
$2.39 million $3,883
Jul 22, 12 PM $0.00623
+0.07%
$2.38 million $4,350
Jul 22, 11 AM $0.00623
-0.31%
$2.38 million $3,267
Jul 22, 10 AM $0.00625
+0.25%
$2.39 million $3,448
Jul 22, 9 AM $0.00623
-0.07%
$2.38 million $3,752
Jul 22, 8 AM $0.00623
-0.01%
$2.39 million $3,957
Jul 22, 7 AM $0.00623
-0.16%
$2.39 million $3,956
Jul 22, 6 AM $0.00624
+0.14%
$2.39 million $4,532
Jul 22, 5 AM $0.00624
-0.32%
$2.39 million $4,464
Jul 22, 4 AM $0.00626
-0.19%
$2.39 million $4,209
Jul 22, 3 AM $0.00627
-0.11%
$2.4 million $4,214
Jul 22, 2 AM $0.00627
+0.00%
$2.4 million $4,443
Jul 22, 1 AM $0.00627
-0.28%
$2.4 million $4,514
Jul 22, 12 AM $0.00629
+0.35%
$2.41 million $4,499
Jul 21, 11 PM $0.00627
-0.18%
$2.4 million $4,422
Jul 21, 10 PM $0.00628
+0.51%
$2.4 million $4,456
Jul 21, 9 PM $0.00625
-0.17%
$2.39 million $3,676
Jul 21, 8 PM $0.00626
-0.32%
$2.39 million $3,693
Jul 21, 7 PM $0.00628
-0.11%
$2.4 million $3,872
Jul 21, 6 PM $0.00629
+0.17%
$2.41 million $3,841
Jul 21, 5 PM $0.00628
+0.22%
$2.4 million $3,784
Jul 21, 4 PM $0.00626
-0.17%
$2.4 million $5,550
Jul 21, 3 PM $0.00627
+0.38%
$2.4 million $5,537
Jul 21, 2 PM $0.00625
-0.26%
$2.39 million $6,457
Jul 21, 1 PM $0.00627
-0.08%
$2.4 million $6,501
Jul 21, 12 PM $0.00627
-0.09%
$2.4 million $6,097
Jul 21, 11 AM $0.00628
-0.09%
$2.4 million $6,150
Jul 21, 10 AM $0.00628
-0.18%
$2.4 million $6,099
Jul 21, 9 AM $0.00629
-0.06%
$2.41 million $2,082
Jul 21, 8 AM $0.0063
+0.04%
$2.41 million $5,920
Jul 21, 7 AM $0.0063
-0.12%
$2.41 million $5,876