zkVerify Historical Data

VFY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00631
-0.05%
$ 2.33 million $ 453,053
Jun 10, 6 AM $ 0.00631
-0.16%
$ 2.33 million $ 453,205
Jun 10, 5 AM $ 0.00632
+0.40%
$ 2.33 million $ 453,875
Jun 10, 4 AM $ 0.00629
-0.25%
$ 2.32 million $ 454,925
Jun 10, 3 AM $ 0.00631
+0.20%
$ 2.33 million $ 455,315
Jun 10, 2 AM $ 0.0063
-0.20%
$ 2.32 million $ 453,472
Jun 10, 1 AM $ 0.00631
+0.07%
$ 2.33 million $ 451,707
Jun 10, 12 AM $ 0.00631
-0.11%
$ 2.33 million $ 450,852
Jun 9, 11 PM $ 0.00631
-0.03%
$ 2.33 million $ 451,446
Jun 9, 10 PM $ 0.00632
-0.10%
$ 2.33 million $ 444,257
Jun 9, 9 PM $ 0.00632
+0.01%
$ 2.33 million $ 430,637
Jun 9, 8 PM $ 0.00632
+0.02%
$ 2.33 million $ 432,879
Jun 9, 7 PM $ 0.00632
-0.12%
$ 2.33 million $ 431,188
Jun 9, 6 PM $ 0.00633
+0.14%
$ 2.33 million $ 431,029
Jun 9, 5 PM $ 0.00632
+0.36%
$ 2.33 million $ 430,939
Jun 9, 4 PM $ 0.0063
-0.42%
$ 2.32 million $ 427,431
Jun 9, 3 PM $ 0.00632
-0.10%
$ 2.33 million $ 430,201
Jun 9, 2 PM $ 0.00633
-0.35%
$ 2.33 million $ 429,943
Jun 9, 1 PM $ 0.00635
-0.44%
$ 2.34 million $ 427,235
Jun 9, 12 PM $ 0.00638
+0.05%
$ 2.35 million $ 426,745
Jun 9, 11 AM $ 0.00638
+0.36%
$ 2.35 million $ 424,241
Jun 9, 10 AM $ 0.00635
-0.29%
$ 2.34 million $ 420,300
Jun 9, 9 AM $ 0.00637
+1.11%
$ 2.35 million $ 418,095
Jun 9, 8 AM $ 0.0063
-0.85%
$ 2.32 million $ 406,426
Jun 9, 7 AM $ 0.00636
-0.62%
$ 2.34 million $ 399,868
Jun 9, 6 AM $ 0.0064
+0.03%
$ 2.36 million $ 398,144
Jun 9, 5 AM $ 0.00639
+0.21%
$ 2.36 million $ 398,158
Jun 9, 4 AM $ 0.00638
+0.09%
$ 2.35 million $ 395,858
Jun 9, 3 AM $ 0.00637
+0.05%
$ 2.35 million $ 394,559
Jun 9, 2 AM $ 0.00637
-0.02%
$ 2.35 million $ 392,962
Jun 9, 1 AM $ 0.00637
+0.06%
$ 2.35 million $ 391,855
Jun 9, 12 AM $ 0.00637
-0.31%
$ 2.35 million $ 390,382
Jun 8, 11 PM $ 0.00639
-0.55%
$ 2.36 million $ 390,286
Jun 8, 10 PM $ 0.00642
+0.04%
$ 2.37 million $ 390,122
Jun 8, 9 PM $ 0.00642
+3.42%
$ 2.37 million $ 394,484
Jun 8, 8 PM $ 0.00621
-0.42%
$ 2.29 million $ 386,793
Jun 8, 7 PM $ 0.00623
+0.03%
$ 2.3 million $ 385,972
Jun 8, 6 PM $ 0.00623
-0.27%
$ 2.3 million $ 387,570
Jun 8, 5 PM $ 0.00625
+0.45%
$ 2.3 million $ 385,868
Jun 8, 4 PM $ 0.00622
-2.23%
$ 2.29 million $ 385,394
Jun 8, 3 PM $ 0.00636
-0.22%
$ 2.35 million $ 382,949
Jun 8, 2 PM $ 0.00638
-0.55%
$ 2.35 million $ 382,567
Jun 8, 1 PM $ 0.00641
+0.26%
$ 2.36 million $ 382,657
Jun 8, 12 PM $ 0.0064
-0.10%
$ 2.36 million $ 383,064
Jun 8, 11 AM $ 0.0064
+0.16%
$ 2.36 million $ 385,858
Jun 8, 10 AM $ 0.00639
-0.21%
$ 2.36 million $ 385,699
Jun 8, 9 AM $ 0.00641
+0.06%
$ 2.36 million $ 388,020
Jun 8, 8 AM $ 0.0064
-0.10%
$ 2.36 million $ 387,848
Jun 8, 7 AM $ 0.00641
-0.17%
$ 2.36 million $ 385,429
Jun 8, 6 AM $ 0.00642
+0.03%
$ 2.37 million $ 387,831