Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 PM $0.00775
+0.02%
$3.08 million $44,167
10:07 PM $0.00775
-0.22%
$3.08 million $44,160
10:06 PM $0.00776
+0.00%
$3.08 million $43,797
10:05 PM $0.00776
+0.00%
$3.08 million $43,797
10:04 PM $0.00776
+0.00%
$3.09 million $43,797
10:03 PM $0.00776
+0.09%
$3.09 million $43,793
10:02 PM $0.00776
+0.00%
$3.09 million $43,792
10:01 PM $0.00776
-0.40%
$3.09 million $43,792
10:00 PM $0.00779
+0.00%
$3.09 million $43,573
9:59 PM $0.00779
+0.00%
$-- $43,573
9:58 PM $0.00779
+0.00%
$-- $43,573
9:57 PM $0.00779
+0.10%
$-- $43,573
9:56 PM $0.00778
+0.00%
$-- $43,538
9:55 PM $0.00777
+0.12%
$-- $43,288
9:54 PM $0.00776
-0.05%
$-- $42,583
9:53 PM $0.00777
+0.36%
$-- $41,745
9:52 PM $0.00774
+0.22%
$-- $40,751
9:51 PM $0.00772
+0.00%
$-- $40,284
9:50 PM $0.00771
-0.03%
$-- $40,228
9:49 PM $0.00771
+0.30%
$-- $39,701
9:48 PM $0.00768
+0.00%
$-- $39,506
9:47 PM $0.00768
+0.00%
$-- $39,506
9:46 PM $0.00768
+0.00%
$-- $39,506
9:45 PM $0.00768
+0.00%
$-- $39,506
9:44 PM $0.00768
+0.11%
$-- $39,500
9:43 PM $0.00767
+0.06%
$-- $39,394
9:42 PM $0.00767
+0.00%
$-- $39,383
9:41 PM $0.00767
+0.00%
$-- $39,383
9:40 PM $0.00767
+0.00%
$-- $39,383
9:39 PM $0.00767
+0.00%
$-- $39,383
9:38 PM $0.00767
-0.02%
$-- $39,383
9:37 PM $0.00767
-0.14%
$-- $39,401
9:36 PM $0.00768
-0.02%
$-- $39,405
9:35 PM $0.00768
-0.11%
$-- $39,365
9:34 PM $0.00769
+0.04%
$-- $39,006
9:33 PM $0.00769
+0.19%
$-- $38,819
9:32 PM $0.00767
+0.19%
$-- $38,436
9:31 PM $0.00765
+0.07%
$-- $38,250
9:30 PM $0.00765
+0.10%
$-- $38,023
9:29 PM $0.00764
+0.20%
$-- $37,709
9:28 PM $0.00762
-0.02%
$-- $37,250
9:27 PM $0.00762
+0.01%
$-- $37,024
9:26 PM $0.00762
+0.01%
$-- $36,825
9:25 PM $0.00762
+0.00%
$-- $36,566
9:24 PM $0.00762
+0.08%
$-- $36,566
9:23 PM $0.00761
+0.23%
$-- $36,328
9:22 PM $0.00759
+0.12%
$-- $36,043
9:21 PM $0.00759
+0.00%
$-- $35,911
9:20 PM $0.00759
+0.03%
$-- $35,776
9:19 PM $0.00758
+0.02%
$-- $35,625