Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.00631
-0.54%
$2.42 million $20,537
Jul 29, 11 AM $0.00634
+0.43%
$2.43 million $20,465
Jul 29, 10 AM $0.00631
-0.60%
$2.42 million $21,071
Jul 29, 9 AM $0.00635
+0.01%
$2.43 million $23,631
Jul 29, 8 AM $0.00635
+1.06%
$2.43 million $28,109
Jul 29, 7 AM $0.00628
-0.94%
$2.41 million $27,587
Jul 29, 6 AM $0.00634
+0.24%
$2.43 million $29,191
Jul 29, 5 AM $0.00633
+0.24%
$2.42 million $29,045
Jul 29, 4 AM $0.00631
+0.01%
$2.42 million $30,435
Jul 29, 3 AM $0.00631
-0.23%
$2.42 million $30,164
Jul 29, 2 AM $0.00632
+0.14%
$2.42 million $30,004
Jul 29, 1 AM $0.00632
-0.49%
$2.42 million $30,956
Jul 29, 12 AM $0.00635
+0.14%
$2.43 million $35,113
Jul 28, 11 PM $0.00634
-0.02%
$2.43 million $47,372
Jul 28, 10 PM $0.00634
-0.25%
$2.43 million $54,081
Jul 28, 9 PM $0.00636
+0.27%
$2.43 million $58,105
Jul 28, 8 PM $0.00634
+0.10%
$2.43 million $71,684
Jul 28, 7 PM $0.00633
+0.13%
$2.43 million $254,444
Jul 28, 6 PM $0.00632
+0.33%
$2.42 million $574,981
Jul 28, 5 PM $0.0063
+0.40%
$2.41 million $821,355
Jul 28, 4 PM $0.00628
-0.09%
$2.4 million $844,007
Jul 28, 3 PM $0.00628
+0.01%
$2.41 million $844,284
Jul 28, 2 PM $0.00628
-0.80%
$2.41 million $843,082
Jul 28, 1 PM $0.00633
+1.09%
$2.43 million $844,906
Jul 28, 12 PM $0.00626
+0.73%
$2.4 million $844,557
Jul 28, 11 AM $0.00622
-0.05%
$2.38 million $831,051
Jul 28, 10 AM $0.00622
-0.11%
$2.38 million $829,856
Jul 28, 9 AM $0.00623
-1.89%
$2.39 million $845,555
Jul 28, 8 AM $0.00635
+0.04%
$2.43 million $792,181
Jul 28, 7 AM $0.00635
-0.07%
$2.43 million $843,106
Jul 28, 6 AM $0.00635
-0.08%
$2.43 million $842,197
Jul 28, 5 AM $0.00636
-0.15%
$2.43 million $841,207
Jul 28, 4 AM $0.00637
+0.39%
$2.44 million $839,603
Jul 28, 3 AM $0.00634
+0.70%
$2.43 million $837,998
Jul 28, 2 AM $0.0063
+0.04%
$2.41 million $842,248
Jul 28, 1 AM $0.00629
+1.11%
$2.41 million $860,432
Jul 28, 12 AM $0.00623
-2.54%
$2.38 million $855,167
Jul 27, 11 PM $0.00639
+1.35%
$2.45 million $844,885
Jul 27, 10 PM $0.0063
+0.08%
$2.41 million $839,776
Jul 27, 9 PM $0.0063
-0.18%
$2.41 million $838,231
Jul 27, 8 PM $0.00631
+0.92%
$2.42 million $830,422
Jul 27, 7 PM $0.00628
+0.39%
$2.41 million $707,445
Jul 27, 6 PM $0.00626
-7.59%
$2.4 million $342,857
Jul 27, 5 PM $0.00677
+6.49%
$2.59 million $78,162
Jul 27, 4 PM $0.00636
-0.27%
$2.44 million $60,449
Jul 27, 3 PM $0.00638
+0.02%
$2.44 million $59,439
Jul 27, 2 PM $0.00638
-0.60%
$2.44 million $59,181
Jul 27, 1 PM $0.00641
+0.03%
$2.46 million $57,166
Jul 27, 12 PM $0.00641
-0.30%
$2.46 million $59,066
Jul 27, 11 AM $0.00644
+0.23%
$2.47 million $57,533