Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0077
-0.30%
$3.02 million $81,332
Sep 22, 9 PM $0.00773
-0.14%
$3.03 million $80,849
Sep 22, 8 PM $0.00774
+1.17%
$3.03 million $81,298
Sep 22, 7 PM $0.00765
+0.67%
$3 million $75,763
Sep 22, 6 PM $0.0076
-0.33%
$2.98 million $79,164
Sep 22, 5 PM $0.00762
+0.86%
$2.99 million $79,333
Sep 22, 4 PM $0.00756
+0.87%
$2.96 million $77,450
Sep 22, 3 PM $0.00749
+1.12%
$2.94 million $75,512
Sep 22, 2 PM $0.00741
-0.44%
$2.91 million $75,655
Sep 22, 1 PM $0.00744
-0.59%
$2.92 million $70,953
Sep 22, 12 PM $0.00749
+0.52%
$2.94 million $72,641
Sep 22, 11 AM $0.00745
+1.13%
$2.92 million $71,987
Sep 22, 10 AM $0.00736
-0.59%
$2.89 million $69,348
Sep 22, 9 AM $0.00741
-0.91%
$2.91 million $69,212
Sep 22, 8 AM $0.00748
+0.08%
$2.93 million $69,797
Sep 22, 7 AM $0.00747
+0.20%
$2.93 million $71,537
Sep 22, 6 AM $0.00746
-0.05%
$2.92 million $73,055
Sep 22, 5 AM $0.00746
+1.00%
$2.93 million $69,496
Sep 22, 4 AM $0.00739
-0.40%
$2.9 million $63,767
Sep 22, 3 AM $0.00741
+0.36%
$2.91 million $64,973
Sep 22, 2 AM $0.00739
-1.48%
$2.9 million $66,832
Sep 22, 1 AM $0.0075
+0.35%
$2.94 million $74,113
Sep 22, 12 AM $0.00747
-0.09%
$2.93 million $73,893
Sep 21, 11 PM $0.00748
+0.71%
$2.93 million $75,057
Sep 21, 10 PM $0.00743
+0.18%
$2.91 million $73,509
Sep 21, 9 PM $0.00741
+0.14%
$2.91 million $72,848
Sep 21, 8 PM $0.0074
+0.33%
$2.9 million $76,322
Sep 21, 7 PM $0.00738
-0.52%
$2.89 million $78,435
Sep 21, 6 PM $0.00742
+0.79%
$2.91 million $93,364
Sep 21, 5 PM $0.00736
-0.79%
$2.89 million $90,132
Sep 21, 4 PM $0.00742
-0.06%
$2.91 million $87,332
Sep 21, 3 PM $0.00742
-1.98%
$2.91 million $92,025
Sep 21, 2 PM $0.00757
-0.22%
$2.97 million $90,238
Sep 21, 1 PM $0.00759
-0.68%
$2.98 million $93,209
Sep 21, 12 PM $0.00764
+0.14%
$3 million $99,045
Sep 21, 11 AM $0.00763
+0.89%
$2.99 million $98,484
Sep 21, 10 AM $0.00756
+0.04%
$2.97 million $98,462
Sep 21, 9 AM $0.00756
-0.67%
$2.97 million $100,062
Sep 21, 8 AM $0.00761
+1.05%
$2.99 million $98,521
Sep 21, 7 AM $0.00753
-0.25%
$2.95 million $96,416
Sep 21, 6 AM $0.00755
+0.37%
$2.96 million $94,072
Sep 21, 5 AM $0.00752
+0.10%
$2.95 million $95,031
Sep 21, 4 AM $0.00752
+0.78%
$2.95 million $94,260
Sep 21, 3 AM $0.00746
+0.98%
$2.93 million $92,784
Sep 21, 2 AM $0.00739
-0.07%
$2.9 million $93,720
Sep 21, 1 AM $0.00739
-2.39%
$2.9 million $90,379
Sep 21, 12 AM $0.00757
+1.02%
$2.97 million $86,606
Sep 20, 11 PM $0.0075
-0.38%
$2.94 million $83,864
Sep 20, 10 PM $0.00753
-0.41%
$2.95 million $84,389
Sep 20, 9 PM $0.00756
-0.06%
$2.96 million $84,282