Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00623
-0.12%
$2.34 million $411,859
Jun 18, 2026 $0.00624
-1.11%
$2.34 million $385,906
Jun 17, 2026 $0.00631
-2.42%
$2.37 million $375,391
Jun 16, 2026 $0.00647
-0.82%
$2.39 million $372,033
Jun 15, 2026 $0.00652
+1.50%
$2.41 million $377,556
Jun 14, 2026 $0.00642
+1.75%
$2.37 million $414,978
Jun 13, 2026 $0.00631
+0.61%
$2.33 million $412,751
Jun 12, 2026 $0.00627
-0.28%
$2.32 million $411,673
Jun 11, 2026 $0.00629
+1.00%
$2.32 million $417,098
Jun 10, 2026 $0.00623
-1.35%
$2.3 million $419,829
Jun 9, 2026 $0.00631
-1.19%
$2.33 million $451,446
Jun 8, 2026 $0.00639
-0.18%
$2.36 million $390,286
Jun 7, 2026 $0.0064
+0.94%
$2.36 million $395,273
Jun 6, 2026 $0.00634
-1.04%
$2.34 million $421,816
Jun 5, 2026 $0.00641
-9.77%
$2.36 million $497,627
Jun 4, 2026 $0.0071
-1.95%
$2.62 million $445,651
Jun 3, 2026 $0.00724
-0.93%
$2.67 million $463,151
Jun 2, 2026 $0.00731
-5.45%
$2.69 million $454,576
Jun 1, 2026 $0.00774
-4.38%
$2.85 million $466,771
May 31, 2026 $0.00809
+3.97%
$2.98 million $489,053
May 30, 2026 $0.00778
-5.48%
$2.86 million $461,909
May 29, 2026 $0.00823
-13.15%
$3.03 million $601,758
May 28, 2026 $0.00948
+13.00%
$3.49 million $999,441
May 27, 2026 $0.00839
-0.73%
$3.09 million $459,875
May 26, 2026 $0.00845
-1.11%
$3.11 million $470,443
May 25, 2026 $0.00854
+1.27%
$3.14 million $448,601
May 24, 2026 $0.00843
-0.22%
$3.1 million $464,354
May 23, 2026 $0.00845
+0.10%
$3.11 million $469,539
May 22, 2026 $0.00844
-4.47%
$3.1 million $504,955
May 21, 2026 $0.00884
-1.23%
$3.25 million $483,582
May 20, 2026 $0.00895
+3.66%
$3.29 million $483,365
May 19, 2026 $0.00863
+0.41%
$3.13 million $456,379
May 18, 2026 $0.0086
-0.21%
$3.11 million $468,893
May 17, 2026 $0.00862
-0.63%
$3.12 million $461,463
May 16, 2026 $0.00867
-2.34%
$3.14 million $459,756
May 15, 2026 $0.00888
-2.02%
$3.21 million $469,398
May 14, 2026 $0.00906
-0.50%
$3.28 million $530,408
May 13, 2026 $0.00911
-0.97%
$3.29 million $434,461
May 12, 2026 $0.0092
-1.75%
$3.32 million $244,918
May 11, 2026 $0.00936
-1.25%
$3.38 million $187,292
May 10, 2026 $0.00948
-1.39%
$3.42 million $208,984
May 9, 2026 $0.00961
-0.21%
$3.47 million $205,946
May 8, 2026 $0.00963
-0.21%
$3.48 million $206,156
May 7, 2026 $0.00965
-3.37%
$3.48 million $244,233
May 6, 2026 $0.00999
+4.76%
$3.61 million $390,406
May 5, 2026 $0.00953
+9.16%
$3.44 million $375,585
May 4, 2026 $0.00873
-1.08%
$3.15 million $331,925
May 3, 2026 $0.00883
+2.48%
$3.19 million $238,885
May 2, 2026 $0.00861
-0.77%
$3.11 million $210,542
May 1, 2026 $0.00868
+2.89%
$3.13 million $234,230