Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 PM $0.00775
+0.00%
$3.08 million $44,174
10:11 PM $0.00775
+0.00%
$3.08 million $44,174
10:10 PM $0.00775
+0.00%
$3.08 million $44,174
10:09 PM $0.00775
+0.00%
$3.08 million $44,174
10:08 PM $0.00775
+0.02%
$3.08 million $44,167
10:07 PM $0.00775
-0.22%
$3.08 million $44,160
10:06 PM $0.00776
+0.00%
$3.08 million $43,797
10:05 PM $0.00776
+0.00%
$3.08 million $43,797
10:04 PM $0.00776
+0.00%
$3.09 million $43,797
10:03 PM $0.00776
+0.09%
$3.09 million $43,793
10:02 PM $0.00776
+0.00%
$3.09 million $43,792
10:01 PM $0.00776
-0.40%
$3.09 million $43,792
10:00 PM $0.00779
+0.00%
$3.09 million $43,573
9:59 PM $0.00779
+0.00%
$3.1 million $43,573
9:58 PM $0.00779
+0.00%
$3.1 million $43,573
9:57 PM $0.00779
+0.10%
$3.1 million $43,573
9:56 PM $0.00778
+0.00%
$3.1 million $43,538
9:55 PM $0.00777
+0.12%
$3.1 million $43,288
9:54 PM $0.00776
-0.05%
$3.09 million $42,583
9:53 PM $0.00777
+0.36%
$3.09 million $41,745
9:52 PM $0.00774
+0.22%
$3.09 million $40,751
9:51 PM $0.00772
+0.00%
$3.09 million $40,284
9:50 PM $0.00771
-0.03%
$3.09 million $40,228
9:49 PM $0.00771
+0.30%
$3.07 million $39,701
9:48 PM $0.00768
+0.00%
$3.07 million $39,506
9:47 PM $0.00768
+0.00%
$3.07 million $39,506
9:46 PM $0.00768
+0.00%
$3.07 million $39,506
9:45 PM $0.00768
+0.00%
$3.07 million $39,506
9:44 PM $0.00768
+0.11%
$3.06 million $39,500
9:43 PM $0.00767
+0.06%
$3.06 million $39,394
9:42 PM $0.00767
+0.00%
$3.06 million $39,383
9:41 PM $0.00767
+0.00%
$3.06 million $39,383
9:40 PM $0.00767
+0.00%
$3.06 million $39,383
9:39 PM $0.00767
+0.00%
$3.05 million $39,383
9:38 PM $0.00767
-0.02%
$3.05 million $39,383
9:37 PM $0.00767
-0.14%
$3.05 million $39,401
9:36 PM $0.00768
-0.02%
$3.05 million $39,405
9:35 PM $0.00768
-0.11%
$3.05 million $39,365
9:34 PM $0.00769
+0.04%
$3.06 million $39,006
9:33 PM $0.00769
+0.19%
$3.06 million $38,819
9:32 PM $0.00767
+0.19%
$3.06 million $38,436
9:31 PM $0.00765
+0.07%
$3.06 million $38,250
9:30 PM $0.00765
+0.10%
$3.06 million $38,023
9:29 PM $0.00764
+0.20%
$3.04 million $37,709
9:28 PM $0.00762
-0.02%
$3.04 million $37,250
9:27 PM $0.00762
+0.01%
$3.04 million $37,024
9:26 PM $0.00762
+0.01%
$3.04 million $36,825
9:25 PM $0.00762
+0.00%
$3.04 million $36,566
9:24 PM $0.00762
+0.08%
$3.03 million $36,566
9:23 PM $0.00761
+0.23%
$3.03 million $36,328