Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:20 PM $0.00774
+0.00%
$3.06 million $44,870
10:19 PM $0.00774
+0.00%
$3.08 million $44,870
10:18 PM $0.00774
+0.00%
$3.08 million $44,870
10:17 PM $0.00774
+0.00%
$3.08 million $44,870
10:16 PM $0.00774
+0.00%
$3.08 million $44,870
10:15 PM $0.00774
+0.00%
$3.08 million $44,870
10:14 PM $0.00774
+0.00%
$3.08 million $44,870
10:13 PM $0.00774
-0.10%
$3.08 million $44,870
10:12 PM $0.00775
+0.00%
$3.08 million $44,174
10:11 PM $0.00775
+0.00%
$3.08 million $44,174
10:10 PM $0.00775
+0.00%
$3.08 million $44,174
10:09 PM $0.00775
+0.00%
$3.08 million $44,174
10:08 PM $0.00775
+0.02%
$3.08 million $44,167
10:07 PM $0.00775
-0.22%
$3.08 million $44,160
10:06 PM $0.00776
+0.00%
$3.08 million $43,797
10:05 PM $0.00776
+0.00%
$3.08 million $43,797
10:04 PM $0.00776
+0.00%
$3.09 million $43,797
10:03 PM $0.00776
+0.09%
$3.09 million $43,793
10:02 PM $0.00776
+0.00%
$3.09 million $43,792
10:01 PM $0.00776
-0.40%
$3.09 million $43,792
10:00 PM $0.00779
+0.00%
$3.09 million $43,573
9:59 PM $0.00779
+0.00%
$3.1 million $43,573
9:58 PM $0.00779
+0.00%
$3.1 million $43,573
9:57 PM $0.00779
+0.10%
$3.1 million $43,573
9:56 PM $0.00778
+0.00%
$3.1 million $43,538
9:55 PM $0.00777
+0.12%
$3.1 million $43,288
9:54 PM $0.00776
-0.05%
$3.09 million $42,583
9:53 PM $0.00777
+0.36%
$3.09 million $41,745
9:52 PM $0.00774
+0.22%
$3.09 million $40,751
9:51 PM $0.00772
+0.00%
$3.09 million $40,284
9:50 PM $0.00771
-0.03%
$3.09 million $40,228
9:49 PM $0.00771
+0.30%
$3.07 million $39,701
9:48 PM $0.00768
+0.00%
$3.07 million $39,506
9:47 PM $0.00768
+0.00%
$3.07 million $39,506
9:46 PM $0.00768
+0.00%
$3.07 million $39,506
9:45 PM $0.00768
+0.00%
$3.07 million $39,506
9:44 PM $0.00768
+0.11%
$3.06 million $39,500
9:43 PM $0.00767
+0.06%
$3.06 million $39,394
9:42 PM $0.00767
+0.00%
$3.06 million $39,383
9:41 PM $0.00767
+0.00%
$3.06 million $39,383
9:40 PM $0.00767
+0.00%
$3.06 million $39,383
9:39 PM $0.00767
+0.00%
$3.05 million $39,383
9:38 PM $0.00767
-0.02%
$3.05 million $39,383
9:37 PM $0.00767
-0.14%
$3.05 million $39,401
9:36 PM $0.00768
-0.02%
$3.05 million $39,405
9:35 PM $0.00768
-0.11%
$3.05 million $39,365
9:34 PM $0.00769
+0.04%
$3.06 million $39,006
9:33 PM $0.00769
+0.19%
$3.06 million $38,819
9:32 PM $0.00767
+0.19%
$3.06 million $38,436
9:31 PM $0.00765
+0.07%
$3.06 million $38,250