zkVerify Historical Data

VFY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00634
+0.14%
$ 2.38 million $ 379,673
Jun 18, 10 AM $ 0.00633
+0.06%
$ 2.37 million $ 380,797
Jun 18, 9 AM $ 0.00633
+0.26%
$ 2.37 million $ 381,755
Jun 18, 8 AM $ 0.00631
+0.08%
$ 2.37 million $ 381,466
Jun 18, 7 AM $ 0.00631
+0.20%
$ 2.36 million $ 381,652
Jun 18, 6 AM $ 0.00629
-0.04%
$ 2.36 million $ 380,728
Jun 18, 5 AM $ 0.0063
-0.10%
$ 2.36 million $ 382,219
Jun 18, 4 AM $ 0.0063
-0.17%
$ 2.36 million $ 381,340
Jun 18, 3 AM $ 0.00631
-0.21%
$ 2.37 million $ 377,783
Jun 18, 2 AM $ 0.00633
+0.08%
$ 2.37 million $ 376,694
Jun 18, 1 AM $ 0.00632
-0.27%
$ 2.37 million $ 376,782
Jun 18, 12 AM $ 0.00634
+0.49%
$ 2.38 million $ 375,948
Jun 17, 11 PM $ 0.00631
-0.02%
$ 2.37 million $ 375,391
Jun 17, 10 PM $ 0.00631
+0.04%
$ 2.37 million $ 374,764
Jun 17, 9 PM $ 0.00631
-0.20%
$ 2.33 million $ 371,769
Jun 17, 8 PM $ 0.00632
+0.21%
$ 2.33 million $ 371,106
Jun 17, 7 PM $ 0.00631
-1.30%
$ 2.33 million $ 368,852
Jun 17, 6 PM $ 0.00639
+0.03%
$ 2.36 million $ 368,465
Jun 17, 5 PM $ 0.00639
-0.19%
$ 2.36 million $ 368,161
Jun 17, 4 PM $ 0.0064
+0.21%
$ 2.36 million $ 370,519
Jun 17, 3 PM $ 0.00639
+0.17%
$ 2.36 million $ 367,324
Jun 17, 2 PM $ 0.00638
-0.30%
$ 2.36 million $ 367,721
Jun 17, 1 PM $ 0.0064
+0.37%
$ 2.36 million $ 371,132
Jun 17, 12 PM $ 0.00637
-0.37%
$ 2.35 million $ 371,573
Jun 17, 11 AM $ 0.0064
-0.06%
$ 2.36 million $ 372,789
Jun 17, 10 AM $ 0.0064
+0.16%
$ 2.36 million $ 371,055
Jun 17, 9 AM $ 0.00639
-0.72%
$ 2.36 million $ 371,552
Jun 17, 8 AM $ 0.00643
+0.02%
$ 2.38 million $ 372,226
Jun 17, 7 AM $ 0.00643
-0.15%
$ 2.38 million $ 372,366
Jun 17, 6 AM $ 0.00644
-0.11%
$ 2.38 million $ 372,405
Jun 17, 5 AM $ 0.00645
-0.06%
$ 2.38 million $ 369,881
Jun 17, 4 AM $ 0.00645
-0.05%
$ 2.38 million $ 370,127
Jun 17, 3 AM $ 0.00646
+0.12%
$ 2.39 million $ 371,004
Jun 17, 2 AM $ 0.00645
-0.21%
$ 2.38 million $ 373,555
Jun 17, 1 AM $ 0.00646
-0.08%
$ 2.39 million $ 375,652
Jun 17, 12 AM $ 0.00647
+0.04%
$ 2.39 million $ 373,534
Jun 16, 11 PM $ 0.00647
+0.32%
$ 2.39 million $ 372,033
Jun 16, 10 PM $ 0.00645
-0.31%
$ 2.38 million $ 373,686
Jun 16, 9 PM $ 0.00646
+0.15%
$ 2.39 million $ 373,394
Jun 16, 8 PM $ 0.00645
+0.04%
$ 2.38 million $ 374,448
Jun 16, 7 PM $ 0.00645
-0.18%
$ 2.38 million $ 374,501
Jun 16, 6 PM $ 0.00646
+0.10%
$ 2.39 million $ 374,474
Jun 16, 5 PM $ 0.00646
+0.14%
$ 2.38 million $ 372,751
Jun 16, 4 PM $ 0.00645
+0.23%
$ 2.38 million $ 372,045
Jun 16, 3 PM $ 0.00643
-0.13%
$ 2.37 million $ 372,491
Jun 16, 2 PM $ 0.00644
-0.69%
$ 2.38 million $ 374,781
Jun 16, 1 PM $ 0.00648
+0.21%
$ 2.39 million $ 374,176
Jun 16, 12 PM $ 0.00647
-0.42%
$ 2.39 million $ 376,298
Jun 16, 11 AM $ 0.0065
-0.18%
$ 2.4 million $ 378,828
Jun 16, 10 AM $ 0.00651
-0.09%
$ 2.4 million $ 378,814