Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00652
-0.49%
$2.5 million $9,107
Aug 2, 1 PM $0.00655
+0.09%
$2.51 million $9,946
Aug 2, 12 PM $0.00655
+0.28%
$2.51 million $10,257
Aug 2, 11 AM $0.00651
+0.28%
$2.5 million $9,023
Aug 2, 10 AM $0.0065
-0.09%
$2.49 million $10,127
Aug 2, 9 AM $0.0065
-0.42%
$2.49 million $10,324
Aug 2, 8 AM $0.00653
+0.49%
$2.5 million $10,685
Aug 2, 7 AM $0.0065
-0.14%
$2.49 million $10,754
Aug 2, 6 AM $0.00651
-0.67%
$2.49 million $10,738
Aug 2, 5 AM $0.00655
+0.65%
$2.51 million $10,678
Aug 2, 4 AM $0.00651
+0.35%
$2.49 million $10,115
Aug 2, 3 AM $0.00648
-0.05%
$2.49 million $11,269
Aug 2, 2 AM $0.00649
+0.55%
$2.49 million $11,153
Aug 2, 1 AM $0.00645
-0.36%
$2.47 million $10,302
Aug 2, 12 AM $0.00648
+0.59%
$2.48 million $10,323
Aug 1, 11 PM $0.00644
-0.28%
$2.47 million $10,241
Aug 1, 10 PM $0.00646
+0.07%
$2.48 million $10,312
Aug 1, 9 PM $0.00645
+0.29%
$2.47 million $9,896
Aug 1, 8 PM $0.00643
+0.12%
$2.47 million $10,267
Aug 1, 7 PM $0.00642
+0.13%
$2.46 million $10,239
Aug 1, 6 PM $0.00642
-0.39%
$2.46 million $10,130
Aug 1, 5 PM $0.00644
-0.53%
$2.47 million $9,341
Aug 1, 4 PM $0.00648
-0.22%
$2.48 million $9,693
Aug 1, 3 PM $0.00649
+0.11%
$2.49 million $9,461
Aug 1, 2 PM $0.00648
-0.62%
$2.49 million $10,317
Aug 1, 1 PM $0.00652
+0.51%
$2.5 million $10,710
Aug 1, 12 PM $0.00649
+0.30%
$2.49 million $9,397
Aug 1, 11 AM $0.00647
-0.19%
$2.48 million $9,413
Aug 1, 10 AM $0.00648
+0.02%
$2.49 million $9,445
Aug 1, 9 AM $0.00648
-0.05%
$2.48 million $9,114
Aug 1, 8 AM $0.00648
+0.06%
$2.49 million $8,435
Aug 1, 7 AM $0.00648
+0.72%
$2.48 million $8,334
Aug 1, 6 AM $0.00643
+0.03%
$2.47 million $8,383
Aug 1, 5 AM $0.00643
-0.09%
$2.47 million $8,398
Aug 1, 4 AM $0.00644
-0.12%
$2.47 million $8,498
Aug 1, 3 AM $0.00645
+0.68%
$2.47 million $7,475
Aug 1, 2 AM $0.0064
-0.14%
$2.45 million $7,994
Aug 1, 1 AM $0.00641
-0.28%
$2.46 million $8,059
Aug 1, 12 AM $0.00643
+0.47%
$2.46 million $8,050
Jul 31, 11 PM $0.0064
+0.10%
$2.45 million $8,107
Jul 31, 10 PM $0.00639
-0.57%
$2.45 million $8,087
Jul 31, 9 PM $0.00642
+0.11%
$2.46 million $8,840
Jul 31, 8 PM $0.00641
+0.17%
$2.46 million $8,973
Jul 31, 7 PM $0.0064
-0.30%
$2.45 million $8,928
Jul 31, 6 PM $0.00642
+0.09%
$2.46 million $8,940
Jul 31, 5 PM $0.00642
+0.33%
$2.46 million $9,010
Jul 31, 4 PM $0.0064
+0.18%
$2.45 million $8,197
Jul 31, 3 PM $0.00638
+0.35%
$2.45 million $10,292
Jul 31, 2 PM $0.00636
-0.24%
$2.44 million $9,891
Jul 31, 1 PM $0.00639
-0.39%
$2.45 million $11,201