zkVerify Historical Data

VFY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00624
-0.37%
$ 2.34 million $ 359,625
Jun 22, 1 PM $ 0.00627
+0.40%
$ 2.35 million $ 359,434
Jun 22, 12 PM $ 0.00624
+0.02%
$ 2.34 million $ 358,917
Jun 22, 11 AM $ 0.00624
-0.28%
$ 2.34 million $ 359,255
Jun 22, 10 AM $ 0.00626
+0.30%
$ 2.35 million $ 359,997
Jun 22, 9 AM $ 0.00624
-0.28%
$ 2.34 million $ 358,891
Jun 22, 8 AM $ 0.00626
+0.22%
$ 2.35 million $ 357,282
Jun 22, 7 AM $ 0.00625
+0.19%
$ 2.35 million $ 359,122
Jun 22, 6 AM $ 0.00624
+0.03%
$ 2.34 million $ 360,299
Jun 22, 5 AM $ 0.00624
-0.15%
$ 2.34 million $ 360,672
Jun 22, 4 AM $ 0.00625
+0.00%
$ 2.35 million $ 360,836
Jun 22, 3 AM $ 0.00625
-0.25%
$ 2.35 million $ 361,151
Jun 22, 2 AM $ 0.00627
-0.03%
$ 2.35 million $ 360,887
Jun 22, 1 AM $ 0.00627
+0.36%
$ 2.35 million $ 361,735
Jun 22, 12 AM $ 0.00625
-0.32%
$ 2.34 million $ 360,434
Jun 21, 11 PM $ 0.00627
+0.25%
$ 2.35 million $ 360,708
Jun 21, 10 PM $ 0.00625
-0.38%
$ 2.35 million $ 358,388
Jun 21, 9 PM $ 0.00628
-0.21%
$ 2.35 million $ 359,011
Jun 21, 8 PM $ 0.00629
+0.11%
$ 2.36 million $ 357,864
Jun 21, 7 PM $ 0.00628
+0.12%
$ 2.36 million $ 358,735
Jun 21, 6 PM $ 0.00627
-0.20%
$ 2.35 million $ 357,909
Jun 21, 5 PM $ 0.00629
-0.04%
$ 2.36 million $ 356,880
Jun 21, 4 PM $ 0.00629
+0.01%
$ 2.36 million $ 357,083
Jun 21, 3 PM $ 0.00629
-0.10%
$ 2.36 million $ 358,903
Jun 21, 2 PM $ 0.0063
+0.02%
$ 2.36 million $ 358,610
Jun 21, 1 PM $ 0.00629
+0.31%
$ 2.36 million $ 359,649
Jun 21, 12 PM $ 0.00628
-0.08%
$ 2.35 million $ 360,944
Jun 21, 11 AM $ 0.00628
+0.07%
$ 2.36 million $ 358,692
Jun 21, 10 AM $ 0.00628
-0.19%
$ 2.35 million $ 358,080
Jun 21, 9 AM $ 0.00629
-0.10%
$ 2.36 million $ 356,790
Jun 21, 8 AM $ 0.00629
+0.51%
$ 2.36 million $ 358,136
Jun 21, 7 AM $ 0.00626
-0.44%
$ 2.35 million $ 357,155
Jun 21, 6 AM $ 0.00629
-0.07%
$ 2.36 million $ 355,764
Jun 21, 5 AM $ 0.00629
+0.03%
$ 2.36 million $ 355,666
Jun 21, 4 AM $ 0.00629
+0.08%
$ 2.36 million $ 356,583
Jun 21, 3 AM $ 0.00629
-0.10%
$ 2.36 million $ 357,166
Jun 21, 2 AM $ 0.00629
-0.11%
$ 2.36 million $ 357,187
Jun 21, 1 AM $ 0.0063
+0.21%
$ 2.36 million $ 363,278
Jun 21, 12 AM $ 0.00629
-0.04%
$ 2.36 million $ 365,728
Jun 20, 11 PM $ 0.00629
-0.05%
$ 2.36 million $ 368,549
Jun 20, 10 PM $ 0.00629
+0.00%
$ 2.36 million $ 371,459
Jun 20, 9 PM $ 0.00629
-0.33%
$ 2.36 million $ 372,998
Jun 20, 8 PM $ 0.00631
+0.16%
$ 2.37 million $ 374,309
Jun 20, 7 PM $ 0.0063
+0.21%
$ 2.36 million $ 376,463
Jun 20, 6 PM $ 0.00629
-0.25%
$ 2.36 million $ 376,265
Jun 20, 5 PM $ 0.00631
+0.11%
$ 2.37 million $ 376,984
Jun 20, 4 PM $ 0.0063
+0.43%
$ 2.36 million $ 377,597
Jun 20, 3 PM $ 0.00627
+0.02%
$ 2.35 million $ 377,994
Jun 20, 2 PM $ 0.00627
-0.18%
$ 2.35 million $ 377,572
Jun 20, 1 PM $ 0.00628
+0.18%
$ 2.36 million $ 377,411