Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.0065
-0.10%
$2.5 million $5,127
Aug 6, 4 PM $0.00651
-0.16%
$2.5 million $5,043
Aug 6, 3 PM $0.00652
+0.15%
$2.5 million $5,102
Aug 6, 2 PM $0.00651
+1.07%
$2.5 million $5,074
Aug 6, 1 PM $0.00644
-0.20%
$2.47 million $4,562
Aug 6, 12 PM $0.00646
-0.04%
$2.48 million $4,277
Aug 6, 11 AM $0.00646
-0.22%
$2.48 million $4,178
Aug 6, 10 AM $0.00647
-0.10%
$2.48 million $3,304
Aug 6, 9 AM $0.00648
-0.23%
$2.49 million $6,362
Aug 6, 8 AM $0.00649
-0.09%
$2.49 million $5,272
Aug 6, 7 AM $0.0065
+0.07%
$2.49 million $5,028
Aug 6, 6 AM $0.0065
-0.44%
$2.49 million $3,408
Aug 6, 5 AM $0.00652
+0.38%
$2.5 million $5,758
Aug 6, 4 AM $0.0065
-0.11%
$2.49 million $3,357
Aug 6, 3 AM $0.00651
-0.04%
$2.5 million $5,846
Aug 6, 2 AM $0.00651
-0.34%
$2.5 million $5,870
Aug 6, 1 AM $0.00653
+0.32%
$2.51 million $5,687
Aug 6, 12 AM $0.00651
+0.27%
$2.5 million $5,465
Aug 5, 11 PM $0.0065
-0.15%
$2.49 million $6,025
Aug 5, 10 PM $0.00651
-0.20%
$2.5 million $6,006
Aug 5, 9 PM $0.00653
-0.06%
$2.5 million $5,980
Aug 5, 8 PM $0.00653
+0.54%
$2.5 million $6,050
Aug 5, 7 PM $0.00649
-0.39%
$2.49 million $6,557
Aug 5, 6 PM $0.00652
+0.21%
$2.5 million $6,561
Aug 5, 5 PM $0.00651
+0.14%
$2.5 million $6,665
Aug 5, 4 PM $0.0065
+0.00%
$2.49 million $8,055
Aug 5, 3 PM $0.0065
-0.07%
$2.49 million $8,016
Aug 5, 2 PM $0.0065
+0.35%
$2.5 million $7,461
Aug 5, 1 PM $0.00648
-0.17%
$2.49 million $7,022
Aug 5, 12 PM $0.00649
+0.13%
$2.49 million $6,699
Aug 5, 11 AM $0.00648
+0.14%
$2.49 million $6,902
Aug 5, 10 AM $0.00647
+0.20%
$2.48 million $6,086
Aug 5, 9 AM $0.00646
-0.01%
$2.48 million $2,284
Aug 5, 8 AM $0.00646
-0.03%
$2.48 million $4,222
Aug 5, 7 AM $0.00646
+0.19%
$2.48 million $4,258
Aug 5, 6 AM $0.00645
-0.54%
$2.48 million $1,600
Aug 5, 5 AM $0.00649
+0.52%
$2.49 million $4,179
Aug 5, 4 AM $0.00645
-0.05%
$2.48 million $3,801
Aug 5, 3 AM $0.00646
-0.46%
$2.48 million $4,378
Aug 5, 2 AM $0.00649
+0.13%
$2.49 million $4,312
Aug 5, 1 AM $0.00648
+0.30%
$2.49 million $4,327
Aug 5, 12 AM $0.00646
+0.06%
$2.48 million $7,915
Aug 4, 11 PM $0.00646
-0.06%
$2.48 million $31,479
Aug 4, 10 PM $0.00646
-0.25%
$2.48 million $31,480
Aug 4, 9 PM $0.00648
+0.16%
$2.48 million $31,463
Aug 4, 8 PM $0.00646
-0.01%
$2.48 million $31,512
Aug 4, 7 PM $0.00647
+0.20%
$2.48 million $31,392
Aug 4, 6 PM $0.00645
+0.16%
$2.48 million $31,622
Aug 4, 5 PM $0.00644
+0.11%
$2.47 million $31,790
Aug 4, 4 PM $0.00644
+0.02%
$2.47 million $31,474