Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.00653
-0.39%
$2.51 million $6,050
Aug 8, 5 PM $0.00656
+0.75%
$2.52 million $6,084
Aug 8, 4 PM $0.00651
-0.14%
$2.5 million $6,074
Aug 8, 3 PM $0.00652
-0.09%
$2.5 million $6,237
Aug 8, 2 PM $0.00653
+0.28%
$2.51 million $6,379
Aug 8, 1 PM $0.00651
+0.00%
$2.5 million $6,715
Aug 8, 12 PM $0.00651
-0.02%
$2.5 million $6,878
Aug 8, 11 AM $0.00651
+0.02%
$2.5 million $7,111
Aug 8, 10 AM $0.00651
+0.21%
$2.5 million $6,133
Aug 8, 9 AM $0.00649
+0.15%
$2.49 million $5,148
Aug 8, 8 AM $0.00648
+0.41%
$2.49 million $5,015
Aug 8, 7 AM $0.00646
+0.02%
$2.48 million $4,930
Aug 8, 6 AM $0.00646
-0.42%
$2.48 million $4,961
Aug 8, 5 AM $0.00648
+0.62%
$2.49 million $4,970
Aug 8, 4 AM $0.00644
-0.01%
$2.47 million $4,965
Aug 8, 3 AM $0.00645
-0.29%
$2.47 million $4,973
Aug 8, 2 AM $0.00646
-0.28%
$2.48 million $3,893
Aug 8, 1 AM $0.00648
-0.04%
$2.49 million $4,129
Aug 8, 12 AM $0.00648
+0.12%
$2.49 million $4,057
Aug 7, 11 PM $0.00648
-0.17%
$2.49 million $4,058
Aug 7, 10 PM $0.00649
+0.15%
$2.49 million $4,115
Aug 7, 9 PM $0.00648
+0.02%
$2.49 million $4,102
Aug 7, 8 PM $0.00648
-0.20%
$2.48 million $3,783
Aug 7, 7 PM $0.00649
+0.83%
$2.49 million $3,653
Aug 7, 6 PM $0.00644
-0.24%
$2.47 million $3,562
Aug 7, 5 PM $0.00645
-0.37%
$2.48 million $3,416
Aug 7, 4 PM $0.00647
+0.22%
$2.48 million $3,439
Aug 7, 3 PM $0.00646
-0.06%
$2.48 million $3,581
Aug 7, 2 PM $0.00646
-0.02%
$2.48 million $3,581
Aug 7, 1 PM $0.00647
-0.77%
$2.48 million $3,715
Aug 7, 12 PM $0.00652
+0.15%
$2.5 million $4,060
Aug 7, 11 AM $0.00651
-0.07%
$2.5 million $3,695
Aug 7, 10 AM $0.00651
+0.21%
$2.5 million $2,829
Aug 7, 9 AM $0.0065
+0.02%
$2.49 million $4,678
Aug 7, 8 AM $0.0065
-0.16%
$2.49 million $4,688
Aug 7, 7 AM $0.00651
+0.35%
$2.5 million $4,723
Aug 7, 6 AM $0.00648
+0.31%
$2.49 million $4,604
Aug 7, 5 AM $0.00646
+0.28%
$2.48 million $4,579
Aug 7, 4 AM $0.00645
-0.01%
$2.47 million $4,570
Aug 7, 3 AM $0.00646
-0.14%
$2.48 million $4,511
Aug 7, 2 AM $0.00647
-0.06%
$2.48 million $4,373
Aug 7, 1 AM $0.00647
-0.09%
$2.48 million $4,748
Aug 7, 12 AM $0.00648
-0.12%
$2.48 million $4,771
Aug 6, 11 PM $0.00648
-0.10%
$2.49 million $4,697
Aug 6, 10 PM $0.00649
-0.18%
$2.49 million $4,743
Aug 6, 9 PM $0.0065
+0.00%
$2.49 million $4,831
Aug 6, 8 PM $0.0065
-0.05%
$2.49 million $4,867
Aug 6, 7 PM $0.0065
+0.40%
$2.5 million $4,758
Aug 6, 6 PM $0.00648
-0.39%
$2.49 million $4,730
Aug 6, 5 PM $0.0065
-0.10%
$2.5 million $5,127