zkVerify Historical Data

VFY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00599
-0.41%
$ 2.25 million $ 354,668
Jun 24, 2 PM $ 0.00601
-0.13%
$ 2.26 million $ 354,526
Jun 24, 1 PM $ 0.00602
-0.30%
$ 2.26 million $ 354,707
Jun 24, 12 PM $ 0.00604
-0.15%
$ 2.27 million $ 351,916
Jun 24, 11 AM $ 0.00605
+0.20%
$ 2.27 million $ 352,560
Jun 24, 10 AM $ 0.00603
-0.18%
$ 2.26 million $ 352,865
Jun 24, 9 AM $ 0.00605
+0.17%
$ 2.27 million $ 351,760
Jun 24, 8 AM $ 0.00603
-0.27%
$ 2.26 million $ 353,241
Jun 24, 7 AM $ 0.00605
+0.23%
$ 2.27 million $ 353,941
Jun 24, 6 AM $ 0.00604
-0.10%
$ 2.27 million $ 355,016
Jun 24, 5 AM $ 0.00604
+0.15%
$ 2.27 million $ 356,891
Jun 24, 4 AM $ 0.00603
-0.39%
$ 2.26 million $ 359,736
Jun 24, 3 AM $ 0.00606
-0.68%
$ 2.27 million $ 358,859
Jun 24, 2 AM $ 0.0061
+0.17%
$ 2.29 million $ 356,882
Jun 24, 1 AM $ 0.00609
+0.17%
$ 2.28 million $ 356,731
Jun 24, 12 AM $ 0.00608
-0.03%
$ 2.28 million $ 356,332
Jun 23, 11 PM $ 0.00608
+0.01%
$ 2.28 million $ 357,378
Jun 23, 10 PM $ 0.00608
-0.06%
$ 2.28 million $ 358,882
Jun 23, 9 PM $ 0.00608
-0.05%
$ 2.28 million $ 357,969
Jun 23, 8 PM $ 0.00609
-0.28%
$ 2.28 million $ 356,795
Jun 23, 7 PM $ 0.0061
+0.02%
$ 2.29 million $ 355,726
Jun 23, 6 PM $ 0.0061
+0.14%
$ 2.29 million $ 357,726
Jun 23, 5 PM $ 0.00609
+0.33%
$ 2.29 million $ 361,235
Jun 23, 4 PM $ 0.00607
-0.19%
$ 2.28 million $ 363,050
Jun 23, 3 PM $ 0.00608
-0.13%
$ 2.28 million $ 363,314
Jun 23, 2 PM $ 0.00609
+0.14%
$ 2.29 million $ 363,353
Jun 23, 1 PM $ 0.00608
+0.10%
$ 2.28 million $ 363,530
Jun 23, 12 PM $ 0.00608
+0.13%
$ 2.28 million $ 362,002
Jun 23, 11 AM $ 0.00607
+0.15%
$ 2.28 million $ 362,765
Jun 23, 10 AM $ 0.00606
-0.07%
$ 2.27 million $ 361,880
Jun 23, 9 AM $ 0.00606
+0.10%
$ 2.28 million $ 364,489
Jun 23, 8 AM $ 0.00606
-1.44%
$ 2.27 million $ 363,285
Jun 23, 7 AM $ 0.00615
-0.07%
$ 2.31 million $ 363,065
Jun 23, 6 AM $ 0.00615
-0.40%
$ 2.31 million $ 361,930
Jun 23, 5 AM $ 0.00617
-0.15%
$ 2.32 million $ 360,036
Jun 23, 4 AM $ 0.00618
-0.04%
$ 2.32 million $ 359,784
Jun 23, 3 AM $ 0.00619
-0.83%
$ 2.32 million $ 358,821
Jun 23, 2 AM $ 0.00624
+0.07%
$ 2.34 million $ 358,687
Jun 23, 1 AM $ 0.00623
+0.24%
$ 2.34 million $ 357,402
Jun 23, 12 AM $ 0.00622
-0.09%
$ 2.33 million $ 358,247
Jun 22, 11 PM $ 0.00623
+0.33%
$ 2.34 million $ 359,036
Jun 22, 10 PM $ 0.0062
-0.97%
$ 2.33 million $ 358,995
Jun 22, 9 PM $ 0.00627
+0.24%
$ 2.35 million $ 359,165
Jun 22, 8 PM $ 0.00625
+0.01%
$ 2.35 million $ 360,596
Jun 22, 7 PM $ 0.00625
+0.03%
$ 2.35 million $ 361,112
Jun 22, 6 PM $ 0.00625
-0.13%
$ 2.34 million $ 361,728
Jun 22, 5 PM $ 0.00626
+0.16%
$ 2.35 million $ 359,049
Jun 22, 4 PM $ 0.00625
+0.10%
$ 2.34 million $ 358,224
Jun 22, 3 PM $ 0.00624
-0.05%
$ 2.34 million $ 359,333
Jun 22, 2 PM $ 0.00624
-0.37%
$ 2.34 million $ 359,625