Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.00652
-0.04%
$2.5 million $12,159
Aug 10, 7 PM $0.00652
-0.19%
$2.5 million $12,258
Aug 10, 6 PM $0.00653
-0.32%
$2.51 million $12,215
Aug 10, 5 PM $0.00655
+0.85%
$2.52 million $11,692
Aug 10, 4 PM $0.0065
+0.05%
$2.49 million $10,359
Aug 10, 3 PM $0.00649
-1.00%
$2.49 million $10,127
Aug 10, 2 PM $0.00656
+0.76%
$2.52 million $9,868
Aug 10, 1 PM $0.00651
-0.35%
$2.5 million $9,902
Aug 10, 12 PM $0.00653
-0.53%
$2.51 million $12,329
Aug 10, 11 AM $0.00657
+0.88%
$2.52 million $11,594
Aug 10, 10 AM $0.00651
-0.34%
$2.5 million $12,110
Aug 10, 9 AM $0.00653
-0.49%
$2.51 million $13,707
Aug 10, 8 AM $0.00657
+0.69%
$2.52 million $14,127
Aug 10, 7 AM $0.00652
+0.17%
$2.5 million $14,220
Aug 10, 6 AM $0.00651
-0.32%
$2.5 million $13,992
Aug 10, 5 AM $0.00653
+0.70%
$2.51 million $13,996
Aug 10, 4 AM $0.00648
-0.30%
$2.49 million $8,191
Aug 10, 3 AM $0.0065
-0.34%
$2.5 million $12,415
Aug 10, 2 AM $0.00653
+0.12%
$2.51 million $13,865
Aug 10, 1 AM $0.00652
+0.48%
$2.5 million $14,320
Aug 10, 12 AM $0.00649
-0.16%
$2.49 million $14,136
Aug 9, 11 PM $0.0065
-0.39%
$2.49 million $13,559
Aug 9, 10 PM $0.00652
-1.32%
$2.5 million $13,848
Aug 9, 9 PM $0.00661
+0.89%
$2.54 million $11,271
Aug 9, 8 PM $0.00655
-0.71%
$2.52 million $11,040
Aug 9, 7 PM $0.0066
+0.11%
$2.53 million $10,998
Aug 9, 6 PM $0.00659
+0.34%
$2.53 million $11,011
Aug 9, 5 PM $0.00657
+0.24%
$2.52 million $11,039
Aug 9, 4 PM $0.00655
-0.69%
$2.52 million $9,795
Aug 9, 3 PM $0.0066
+0.40%
$2.53 million $11,475
Aug 9, 2 PM $0.00657
+0.55%
$2.52 million $11,076
Aug 9, 1 PM $0.00654
-0.30%
$2.51 million $11,746
Aug 9, 12 PM $0.00656
+0.03%
$2.52 million $10,360
Aug 9, 11 AM $0.00655
-0.34%
$2.52 million $10,380
Aug 9, 10 AM $0.00658
-0.93%
$2.52 million $11,304
Aug 9, 9 AM $0.00664
+0.75%
$2.55 million $9,430
Aug 9, 8 AM $0.00659
-0.06%
$2.53 million $7,504
Aug 9, 7 AM $0.00659
+0.15%
$2.53 million $7,336
Aug 9, 6 AM $0.00658
+0.49%
$2.53 million $7,175
Aug 9, 5 AM $0.00655
+0.00%
$2.51 million $7,262
Aug 9, 4 AM $0.00655
+0.00%
$2.51 million $7,262
Aug 9, 3 AM $0.00655
+0.08%
$2.51 million $7,432
Aug 9, 2 AM $0.00654
+0.16%
$2.51 million $8,520
Aug 9, 1 AM $0.00653
-0.04%
$2.51 million $7,875
Aug 9, 12 AM $0.00654
+0.56%
$2.51 million $7,551
Aug 8, 11 PM $0.0065
-0.01%
$2.49 million $7,182
Aug 8, 10 PM $0.0065
-0.29%
$2.5 million $7,143
Aug 8, 9 PM $0.00652
-0.15%
$2.5 million $5,384
Aug 8, 8 PM $0.00653
+0.13%
$2.51 million $5,791
Aug 8, 7 PM $0.00652
-0.23%
$2.5 million $5,959