Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.00633
+0.12%
$2.43 million $2,175
Aug 16, 10 PM $0.00628
+0.01%
$2.41 million $2,171
Aug 16, 9 PM $0.00629
-1.12%
$2.42 million $2,130
Aug 16, 8 PM $0.00636
+0.14%
$2.44 million $2,315
Aug 16, 7 PM $0.00635
+0.09%
$2.44 million $2,320
Aug 16, 6 PM $0.00634
-0.24%
$2.44 million $2,316
Aug 16, 5 PM $0.00636
+0.30%
$2.44 million $2,316
Aug 16, 4 PM $0.00634
-0.15%
$2.43 million $2,281
Aug 16, 3 PM $0.00635
-0.19%
$2.44 million $2,229
Aug 16, 2 PM $0.00636
+0.13%
$2.44 million $1,660
Aug 16, 1 PM $0.00635
-0.14%
$2.44 million $1,763
Aug 16, 12 PM $0.00636
+0.35%
$2.44 million $1,705
Aug 16, 11 AM $0.00634
-0.51%
$2.43 million $1,318
Aug 16, 10 AM $0.00637
+0.26%
$2.45 million $784
Aug 16, 9 AM $0.00635
-0.12%
$2.44 million $817
Aug 16, 8 AM $0.00636
-0.48%
$2.44 million $797
Aug 16, 7 AM $0.00639
+0.01%
$2.46 million $1,178
Aug 16, 6 AM $0.00639
+0.16%
$2.46 million $2,725
Aug 16, 5 AM $0.00638
+0.42%
$2.45 million $2,783
Aug 16, 4 AM $0.00635
-0.11%
$2.44 million $3,204
Aug 16, 3 AM $0.00636
+0.00%
$2.44 million $3,634
Aug 16, 2 AM $0.00636
+0.22%
$2.44 million $3,661
Aug 16, 1 AM $0.00634
-0.37%
$2.44 million $3,668
Aug 16, 12 AM $0.00637
+0.28%
$2.45 million $3,653
Aug 15, 11 PM $0.00635
-0.42%
$2.44 million $4,204
Aug 15, 10 PM $0.00638
+0.09%
$2.45 million $4,174
Aug 15, 9 PM $0.00636
+0.15%
$2.45 million $4,127
Aug 15, 8 PM $0.00636
+0.10%
$2.44 million $4,211
Aug 15, 7 PM $0.00635
-0.08%
$2.44 million $6,982
Aug 15, 6 PM $0.00636
-0.15%
$2.44 million $7,986
Aug 15, 5 PM $0.00637
+0.02%
$2.45 million $10,859
Aug 15, 4 PM $0.00636
-0.05%
$2.45 million $11,899
Aug 15, 3 PM $0.00637
+0.05%
$2.45 million $13,347
Aug 15, 2 PM $0.00636
-0.01%
$2.45 million $14,304
Aug 15, 1 PM $0.00636
+0.05%
$2.45 million $14,553
Aug 15, 12 PM $0.00636
-0.07%
$2.44 million $14,544
Aug 15, 11 AM $0.00637
+0.01%
$2.45 million $14,980
Aug 15, 10 AM $0.00637
-0.20%
$2.45 million $15,165
Aug 15, 9 AM $0.00638
-0.05%
$2.45 million $14,903
Aug 15, 8 AM $0.00638
+0.09%
$2.45 million $14,912
Aug 15, 7 AM $0.00638
+0.17%
$2.45 million $15,453
Aug 15, 6 AM $0.00637
+0.03%
$2.45 million $15,569
Aug 15, 5 AM $0.00636
-0.02%
$2.45 million $15,590
Aug 15, 4 AM $0.00636
-0.15%
$2.45 million $16,873
Aug 15, 3 AM $0.00637
+0.11%
$2.45 million $16,551
Aug 15, 2 AM $0.00637
+0.07%
$2.45 million $15,662
Aug 15, 1 AM $0.00636
-0.03%
$2.44 million $15,565
Aug 15, 12 AM $0.00637
+0.15%
$2.45 million $15,565
Aug 14, 11 PM $0.00636
+0.27%
$2.44 million $15,290
Aug 14, 10 PM $0.00634
-0.09%
$2.44 million $15,822